tiprankstipranks
Japan Excellent, Inc. (JP:8987)
:8987
Japanese Market
8987
Japan Excellent, Inc.
RESEARCH TOOLSreports
Want to see JP:8987 full AI Analyst Report?

Japan Excellent, Inc. (8987) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
137,300.00
137,700.00
132,300.00
133,500.00
133,500.00
-0.60%
6,513
2.65
Sep 10, 2026
134,100.00
134,500.00
133,500.00
134,300.00
134,300.00
+0.15%
2,499
1.02
Sep 09, 2026
133,600.00
134,200.00
133,200.00
134,100.00
134,100.00
+0.30%
2,846
1.14
Sep 08, 2026
134,900.00
134,900.00
133,700.00
133,700.00
133,700.00
-1.33%
3,476
1.41
Sep 07, 2026
137,500.00
137,500.00
135,100.00
135,500.00
135,500.00
-1.17%
2,700
1.10
Sep 04, 2026
137,600.00
137,800.00
136,500.00
137,100.00
137,100.00
-0.36%
2,488
1.02
Sep 03, 2026
138,200.00
139,900.00
137,600.00
137,600.00
137,600.00
-0.29%
2,217
0.91
Sep 02, 2026
138,800.00
138,800.00
137,400.00
138,000.00
138,000.00
-0.22%
2,771
1.14
Sep 01, 2026
138,300.00
138,500.00
137,600.00
138,300.00
138,300.00
+0.36%
2,810
1.15
Aug 31, 2026
138,400.00
138,500.00
137,200.00
137,800.00
137,800.00
-0.43%
2,814
1.15
Aug 28, 2026
140,500.00
140,900.00
138,300.00
138,400.00
138,400.00
-1.98%
2,614
1.06
Aug 27, 2026
141,500.00
141,500.00
140,200.00
141,200.00
141,200.00
+0.50%
3,157
1.28
Aug 26, 2026
140,000.00
140,900.00
139,900.00
140,500.00
140,500.00
+0.21%
2,392
0.96
Aug 25, 2026
140,600.00
141,000.00
139,900.00
140,200.00
140,200.00
-0.28%
2,252
0.90
Aug 24, 2026
140,500.00
142,200.00
139,600.00
140,600.00
140,600.00
+0.14%
3,077
1.23
Aug 21, 2026
141,900.00
141,900.00
140,000.00
140,400.00
140,400.00
-0.99%
2,032
0.81
Aug 20, 2026
141,000.00
142,100.00
140,900.00
141,800.00
141,800.00
+1.07%
2,061
0.82
Aug 19, 2026
140,500.00
140,700.00
139,700.00
140,300.00
140,300.00
-0.14%
1,727
0.69
Aug 18, 2026
141,400.00
141,500.00
139,900.00
140,500.00
140,500.00
-0.64%
1,323
0.52
Aug 17, 2026
142,000.00
142,100.00
141,100.00
141,400.00
141,400.00
+0.43%
1,897
0.74
Aug 14, 2026
140,900.00
141,300.00
140,100.00
140,800.00
140,800.00
-0.14%
1,221
0.47
Aug 13, 2026
142,200.00
143,000.00
141,000.00
141,000.00
141,000.00
-0.77%
1,616
0.62
Aug 12, 2026
142,200.00
143,000.00
140,700.00
142,100.00
142,100.00
+0.50%
1,884
0.71
Aug 11, 2026
141,400.00
143,000.00
140,500.00
141,400.00
141,400.00
0.00%
0
0.00
Aug 10, 2026
142,200.00
143,000.00
140,500.00
141,400.00
141,400.00
0.00%
2,168
0.80
Aug 07, 2026
141,200.00
142,400.00
140,800.00
141,400.00
141,400.00
+0.07%
2,219
0.82
Aug 06, 2026
140,000.00
141,500.00
140,000.00
141,300.00
141,300.00
+0.21%
3,241
1.20
Aug 05, 2026
141,400.00
141,900.00
140,000.00
141,000.00
141,000.00
-0.28%
3,574
1.32
Aug 04, 2026
142,700.00
143,000.00
141,300.00
141,400.00
141,400.00
-1.12%
3,253
1.20
Aug 03, 2026
144,300.00
144,900.00
142,700.00
143,000.00
143,000.00
-0.76%
4,115
1.56
Jul 31, 2026
148,000.00
148,000.00
144,100.00
144,100.00
144,100.00
-2.31%
3,178
1.23
Jul 30, 2026
146,100.00
148,000.00
145,300.00
147,500.00
147,500.00
-0.54%
3,830
1.51
Jul 29, 2026
145,700.00
148,300.00
145,400.00
148,300.00
148,300.00
+2.06%
3,693
1.47
Jul 28, 2026
144,800.00
146,200.00
144,400.00
145,300.00
145,300.00
+0.41%
2,817
1.11
Jul 27, 2026
143,400.00
144,900.00
143,300.00
144,700.00
144,700.00
+1.33%
1,824
0.73
Jul 24, 2026
141,700.00
143,000.00
141,200.00
142,800.00
142,800.00
+0.49%
1,929
0.76
Jul 23, 2026
143,100.00
143,400.00
141,700.00
142,100.00
142,100.00
-0.63%
2,031
0.80
Jul 22, 2026
143,600.00
143,600.00
142,300.00
143,000.00
143,000.00
+0.07%
1,568
0.62
Jul 21, 2026
143,400.00
143,800.00
141,200.00
142,900.00
142,900.00
+1.35%
2,598
1.02
Jul 20, 2026
141,000.00
142,500.00
140,100.00
141,000.00
141,000.00
0.00%
0
0.00
Jul 17, 2026
140,700.00
142,500.00
140,100.00
141,000.00
141,000.00
+0.43%
2,476
0.96
Jul 16, 2026
141,300.00
142,200.00
139,800.00
140,400.00
140,400.00
-0.71%
2,588
1.00
Jul 15, 2026
140,900.00
142,300.00
140,700.00
141,400.00
141,400.00
+0.71%
2,248
0.87
Jul 14, 2026
139,200.00
141,000.00
139,000.00
140,400.00
140,400.00
+1.01%
1,068
0.41
Jul 13, 2026
139,100.00
139,900.00
138,900.00
139,000.00
139,000.00
-0.14%
1,949
0.75
Jul 10, 2026
139,500.00
139,700.00
138,700.00
139,200.00
139,200.00
-0.22%
1,627
0.62
Jul 09, 2026
140,200.00
140,200.00
139,200.00
139,500.00
139,500.00
-0.43%
1,500
0.57
Jul 08, 2026
140,400.00
140,500.00
139,500.00
140,100.00
140,100.00
+0.14%
2,658
1.01
Jul 07, 2026
140,900.00
141,400.00
139,200.00
139,900.00
139,900.00
-0.21%
2,033
0.77
Jul 06, 2026
139,800.00
144,000.00
139,400.00
140,200.00
140,200.00
+0.50%
2,729
1.04
Rows:
50