Want to see JP:8987 full AI Analyst Report?
Japan Excellent, Inc. (8987) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 124,100.00 | 125,500.00 | 123,700.00 | 124,100.00 | 124,100.00 | +0.00% | 2,857 | 1.20 |
| Oct 29, 2026 | 124,800.00 | 124,800.00 | 122,600.00 | 124,100.00 | 124,100.00 | -0.64% | 2,289 | 0.95 |
| Oct 28, 2026 | 126,700.00 | 126,700.00 | 124,500.00 | 124,900.00 | 124,900.00 | -1.19% | 2,957 | 1.23 |
| Oct 27, 2026 | 126,700.00 | 126,700.00 | 125,600.00 | 126,400.00 | 126,400.00 | -0.08% | 2,373 | 0.97 |
| Oct 26, 2026 | 125,200.00 | 126,800.00 | 124,700.00 | 126,500.00 | 126,500.00 | +1.12% | 1,603 | 0.65 |
| Oct 23, 2026 | 124,200.00 | 126,100.00 | 124,100.00 | 125,100.00 | 125,100.00 | +0.72% | 2,268 | 0.92 |
| Oct 22, 2026 | 123,700.00 | 124,200.00 | 122,700.00 | 124,200.00 | 124,200.00 | +0.49% | 1,907 | 0.77 |
| Oct 21, 2026 | 124,800.00 | 124,800.00 | 123,200.00 | 123,600.00 | 123,600.00 | -0.08% | 2,168 | 0.88 |
| Oct 20, 2026 | 125,200.00 | 125,300.00 | 123,500.00 | 123,700.00 | 123,700.00 | -1.04% | 2,218 | 0.90 |
| Oct 19, 2026 | 125,000.00 | 125,800.00 | 124,600.00 | 125,000.00 | 125,000.00 | -0.08% | 1,973 | 0.80 |
| Oct 16, 2026 | 125,500.00 | 125,500.00 | 124,100.00 | 125,100.00 | 125,100.00 | -0.32% | 2,550 | 1.04 |
| Oct 15, 2026 | 124,100.00 | 125,500.00 | 122,800.00 | 125,500.00 | 125,500.00 | +1.29% | 3,279 | 1.36 |
| Oct 14, 2026 | 124,800.00 | 125,000.00 | 123,500.00 | 123,900.00 | 123,900.00 | -0.72% | 2,753 | 1.14 |
| Oct 13, 2026 | 125,000.00 | 126,000.00 | 124,100.00 | 124,800.00 | 124,800.00 | +0.08% | 2,851 | 1.19 |
| Oct 12, 2026 | 124,700.00 | 125,000.00 | 124,100.00 | 124,700.00 | 124,700.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 124,100.00 | 125,000.00 | 124,100.00 | 124,700.00 | 124,700.00 | +0.48% | 2,476 | 1.02 |
| Oct 08, 2026 | 125,300.00 | 125,300.00 | 123,500.00 | 124,100.00 | 124,100.00 | -0.80% | 2,868 | 1.19 |
| Oct 07, 2026 | 126,700.00 | 127,000.00 | 125,100.00 | 125,100.00 | 125,100.00 | -1.26% | 3,353 | 1.41 |
| Oct 06, 2026 | 126,600.00 | 127,000.00 | 125,700.00 | 126,700.00 | 126,700.00 | -0.08% | 2,467 | 1.05 |
| Oct 05, 2026 | 128,300.00 | 128,300.00 | 126,600.00 | 126,800.00 | 126,800.00 | -1.09% | 2,282 | 0.96 |
| Oct 02, 2026 | 130,600.00 | 130,800.00 | 128,100.00 | 128,200.00 | 128,200.00 | -1.84% | 3,309 | 1.41 |
| Oct 01, 2026 | 130,500.00 | 130,900.00 | 129,900.00 | 130,600.00 | 130,600.00 | +0.00% | 2,766 | 1.18 |
| Sep 30, 2026 | 130,700.00 | 131,100.00 | 130,000.00 | 130,600.00 | 130,600.00 | +0.00% | 2,641 | 1.12 |
| Sep 29, 2026 | 131,400.00 | 131,600.00 | 130,100.00 | 130,600.00 | 130,600.00 | -0.76% | 3,110 | 1.32 |
| Sep 28, 2026 | 131,800.00 | 131,900.00 | 131,300.00 | 131,600.00 | 131,600.00 | +0.23% | 2,069 | 0.88 |
| Sep 25, 2026 | 132,600.00 | 133,100.00 | 131,300.00 | 131,300.00 | 131,300.00 | -0.91% | 2,385 | 1.00 |
| Sep 24, 2026 | 133,300.00 | 133,300.00 | 132,300.00 | 132,500.00 | 132,500.00 | -0.60% | 2,986 | 1.25 |
| Sep 23, 2026 | 133,300.00 | 133,300.00 | 133,300.00 | 133,300.00 | 133,300.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 133,300.00 | 133,300.00 | 133,300.00 | 133,300.00 | 133,300.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 133,300.00 | 133,300.00 | 133,300.00 | 133,300.00 | 133,300.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 133,500.00 | 133,700.00 | 132,300.00 | 133,300.00 | 133,300.00 | -0.22% | 3,920 | 1.55 |
| Sep 17, 2026 | 133,700.00 | 134,300.00 | 133,300.00 | 133,600.00 | 133,600.00 | -0.15% | 2,570 | 1.02 |
| Sep 16, 2026 | 133,600.00 | 134,300.00 | 133,100.00 | 133,800.00 | 133,800.00 | +0.22% | 2,337 | 0.92 |
| Sep 15, 2026 | 133,600.00 | 134,000.00 | 132,600.00 | 133,500.00 | 133,500.00 | -0.07% | 2,375 | 0.94 |
| Sep 14, 2026 | 133,100.00 | 134,500.00 | 133,000.00 | 133,600.00 | 133,600.00 | +0.07% | 1,975 | 0.78 |
| Sep 11, 2026 | 137,300.00 | 137,700.00 | 132,300.00 | 133,500.00 | 133,500.00 | -0.60% | 6,513 | 2.65 |
| Sep 10, 2026 | 134,100.00 | 134,500.00 | 133,500.00 | 134,300.00 | 134,300.00 | +0.15% | 2,499 | 1.02 |
| Sep 09, 2026 | 133,600.00 | 134,200.00 | 133,200.00 | 134,100.00 | 134,100.00 | +0.30% | 2,846 | 1.14 |
| Sep 08, 2026 | 134,900.00 | 134,900.00 | 133,700.00 | 133,700.00 | 133,700.00 | -1.33% | 3,476 | 1.41 |
| Sep 07, 2026 | 137,500.00 | 137,500.00 | 135,100.00 | 135,500.00 | 135,500.00 | -1.17% | 2,700 | 1.10 |
| Sep 04, 2026 | 137,600.00 | 137,800.00 | 136,500.00 | 137,100.00 | 137,100.00 | -0.36% | 2,488 | 1.02 |
| Sep 03, 2026 | 138,200.00 | 139,900.00 | 137,600.00 | 137,600.00 | 137,600.00 | -0.29% | 2,217 | 0.91 |
| Sep 02, 2026 | 138,800.00 | 138,800.00 | 137,400.00 | 138,000.00 | 138,000.00 | -0.22% | 2,771 | 1.14 |
| Sep 01, 2026 | 138,300.00 | 138,500.00 | 137,600.00 | 138,300.00 | 138,300.00 | +0.36% | 2,810 | 1.15 |
| Aug 31, 2026 | 138,400.00 | 138,500.00 | 137,200.00 | 137,800.00 | 137,800.00 | -0.43% | 2,814 | 1.15 |
| Aug 28, 2026 | 140,500.00 | 140,900.00 | 138,300.00 | 138,400.00 | 138,400.00 | -1.98% | 2,614 | 1.06 |
| Aug 27, 2026 | 141,500.00 | 141,500.00 | 140,200.00 | 141,200.00 | 141,200.00 | +0.50% | 3,157 | 1.28 |
| Aug 26, 2026 | 140,000.00 | 140,900.00 | 139,900.00 | 140,500.00 | 140,500.00 | +0.21% | 2,392 | 0.96 |
| Aug 25, 2026 | 140,600.00 | 141,000.00 | 139,900.00 | 140,200.00 | 140,200.00 | -0.28% | 2,252 | 0.90 |
| Aug 24, 2026 | 140,500.00 | 142,200.00 | 139,600.00 | 140,600.00 | 140,600.00 | +0.14% | 3,077 | 1.23 |