TipRanks
Daiwa Securities Living Investment (JP:8986)
:8986
Japanese Market
8986
Daiwa Securities Living Investment
RESEARCH TOOLSreports
Want to see JP:8986 full AI Analyst Report?

Daiwa Securities Living Investment (8986) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
92,600.00
93,400.00
92,300.00
93,100.00
93,100.00
+0.54%
5,337
1.04
Sep 15, 2026
92,600.00
92,700.00
92,100.00
92,600.00
92,600.00
0.00%
5,863
1.15
Sep 14, 2026
92,300.00
93,000.00
92,200.00
92,600.00
92,600.00
-0.22%
7,049
1.40
Sep 11, 2026
94,000.00
94,000.00
91,500.00
92,800.00
92,800.00
-0.64%
13,737
2.82
Sep 10, 2026
92,700.00
93,400.00
92,300.00
93,400.00
93,400.00
+0.54%
5,516
1.14
Sep 09, 2026
92,500.00
93,000.00
92,200.00
92,900.00
92,900.00
+0.43%
5,511
1.13
Sep 08, 2026
93,100.00
93,400.00
92,500.00
92,500.00
92,500.00
-1.18%
5,739
1.18
Sep 07, 2026
93,600.00
93,800.00
93,100.00
93,600.00
93,600.00
0.00%
4,058
0.84
Sep 04, 2026
94,200.00
94,600.00
93,600.00
93,600.00
93,600.00
-0.64%
4,282
0.89
Sep 03, 2026
95,000.00
95,300.00
94,200.00
94,200.00
94,200.00
-0.74%
5,040
1.04
Sep 02, 2026
94,600.00
95,300.00
94,100.00
94,900.00
94,900.00
-0.21%
4,761
0.99
Sep 01, 2026
94,500.00
95,100.00
94,100.00
95,100.00
95,100.00
+0.42%
6,865
1.45
Aug 31, 2026
94,700.00
94,800.00
94,000.00
94,700.00
94,700.00
+0.11%
6,132
1.30
Aug 28, 2026
95,700.00
95,700.00
94,300.00
94,600.00
94,600.00
-1.25%
7,041
1.49
Aug 27, 2026
95,600.00
96,100.00
95,200.00
95,800.00
95,800.00
+0.10%
6,128
1.30
Aug 26, 2026
96,000.00
96,100.00
95,200.00
95,700.00
95,700.00
0.00%
3,887
0.82
Aug 25, 2026
95,600.00
96,100.00
95,300.00
95,700.00
95,700.00
+0.10%
4,500
0.93
Aug 24, 2026
95,700.00
95,700.00
94,800.00
95,600.00
95,600.00
+0.21%
4,649
0.96
Aug 21, 2026
95,300.00
95,500.00
94,600.00
95,400.00
95,400.00
0.00%
3,473
0.70
Aug 20, 2026
95,600.00
95,800.00
94,800.00
95,400.00
95,400.00
+0.63%
4,460
0.90
Aug 19, 2026
95,200.00
95,400.00
94,300.00
94,800.00
94,800.00
-0.52%
2,827
0.57
Aug 18, 2026
96,100.00
96,100.00
94,800.00
95,300.00
95,300.00
-0.83%
3,556
0.71
Aug 17, 2026
95,900.00
96,500.00
95,700.00
96,100.00
96,100.00
+0.73%
3,352
0.66
Aug 14, 2026
95,400.00
95,600.00
95,000.00
95,400.00
95,400.00
-0.10%
2,261
0.44
Aug 13, 2026
96,500.00
96,700.00
95,300.00
95,500.00
95,500.00
-0.62%
2,702
0.53
Aug 12, 2026
95,000.00
96,400.00
95,000.00
96,100.00
96,100.00
+1.05%
3,626
0.71
Aug 11, 2026
95,100.00
95,600.00
94,500.00
95,100.00
95,100.00
0.00%
0
0.00
Aug 10, 2026
95,200.00
95,600.00
94,500.00
95,100.00
95,100.00
+0.11%
3,684
0.71
Aug 07, 2026
95,500.00
96,100.00
94,600.00
95,000.00
95,000.00
-0.52%
4,411
0.85
Aug 06, 2026
95,700.00
96,400.00
94,900.00
95,500.00
95,500.00
-0.31%
3,973
0.76
Aug 05, 2026
95,900.00
96,000.00
95,000.00
95,800.00
95,800.00
+0.52%
8,130
1.57
Aug 04, 2026
95,800.00
96,000.00
95,200.00
95,300.00
95,300.00
-0.42%
6,789
1.31
Aug 03, 2026
97,400.00
97,400.00
95,500.00
95,700.00
95,700.00
-1.44%
7,325
1.44
Jul 31, 2026
98,900.00
98,900.00
97,100.00
97,100.00
97,100.00
-1.82%
5,420
1.09
Jul 30, 2026
99,400.00
99,400.00
97,500.00
98,900.00
98,900.00
-1.59%
8,668
1.79
Jul 29, 2026
98,700.00
100,500.00
98,700.00
100,500.00
100,500.00
+2.24%
9,559
2.01
Jul 28, 2026
98,700.00
99,300.00
97,600.00
98,300.00
98,300.00
-0.41%
5,687
1.20
Jul 27, 2026
98,100.00
98,700.00
97,700.00
98,700.00
98,700.00
+1.02%
5,052
1.08
Jul 24, 2026
98,000.00
98,200.00
97,300.00
97,700.00
97,700.00
-0.51%
5,416
1.16
Jul 23, 2026
98,800.00
99,800.00
97,600.00
98,200.00
98,200.00
-1.01%
5,596
1.21
Jul 22, 2026
99,900.00
100,100.00
98,700.00
99,200.00
99,200.00
-0.50%
4,462
0.96
Jul 21, 2026
100,000.00
100,500.00
99,500.00
99,700.00
99,700.00
+0.91%
4,738
1.02
Jul 20, 2026
98,800.00
100,000.00
98,200.00
98,800.00
98,800.00
0.00%
0
0.00
Jul 17, 2026
98,200.00
100,000.00
98,200.00
98,800.00
98,800.00
+0.61%
5,201
1.11
Jul 16, 2026
99,600.00
99,800.00
98,000.00
98,200.00
98,200.00
-0.91%
4,241
0.91
Jul 15, 2026
99,300.00
99,900.00
99,100.00
99,100.00
99,100.00
+0.10%
6,210
1.35
Jul 14, 2026
98,000.00
99,400.00
98,000.00
99,000.00
99,000.00
+0.92%
3,246
0.70
Jul 13, 2026
98,300.00
98,400.00
97,500.00
98,100.00
98,100.00
+0.20%
3,047
0.65
Jul 10, 2026
99,100.00
99,200.00
97,900.00
97,900.00
97,900.00
-1.21%
2,466
0.53
Jul 09, 2026
99,600.00
99,600.00
98,700.00
99,100.00
99,100.00
-0.70%
2,199
0.47
Rows:
50