Want to see JP:8985 full AI Analyst Report?
Japan Hotel Reit Investment (8985) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 83,800.00 | 84,600.00 | 83,600.00 | 84,200.00 | 84,200.00 | +0.36% | 17,726 | 0.90 |
| Oct 29, 2026 | 84,000.00 | 84,400.00 | 83,400.00 | 83,900.00 | 83,900.00 | -0.24% | 24,650 | 1.26 |
| Oct 28, 2026 | 83,900.00 | 84,500.00 | 83,700.00 | 84,100.00 | 84,100.00 | +0.12% | 33,966 | 1.75 |
| Oct 27, 2026 | 84,600.00 | 84,800.00 | 83,900.00 | 84,000.00 | 84,000.00 | -0.59% | 19,393 | 0.99 |
| Oct 26, 2026 | 82,500.00 | 84,600.00 | 82,100.00 | 84,500.00 | 84,500.00 | +1.44% | 23,224 | 1.18 |
| Oct 23, 2026 | 83,000.00 | 83,500.00 | 82,300.00 | 83,300.00 | 83,300.00 | +0.36% | 24,750 | 1.26 |
| Oct 22, 2026 | 82,000.00 | 83,400.00 | 81,800.00 | 83,000.00 | 83,000.00 | +1.22% | 17,906 | 0.91 |
| Oct 21, 2026 | 82,400.00 | 82,400.00 | 81,800.00 | 82,000.00 | 82,000.00 | +0.49% | 13,505 | 0.68 |
| Oct 20, 2026 | 82,300.00 | 82,300.00 | 81,500.00 | 81,600.00 | 81,600.00 | -0.85% | 14,486 | 0.72 |
| Oct 19, 2026 | 82,100.00 | 82,600.00 | 81,500.00 | 82,300.00 | 82,300.00 | +0.12% | 16,538 | 0.82 |
| Oct 16, 2026 | 81,400.00 | 82,200.00 | 81,100.00 | 82,200.00 | 82,200.00 | +1.73% | 18,141 | 0.88 |
| Oct 15, 2026 | 81,100.00 | 81,200.00 | 80,300.00 | 80,800.00 | 80,800.00 | -0.25% | 32,529 | 1.62 |
| Oct 14, 2026 | 81,200.00 | 81,300.00 | 80,600.00 | 81,000.00 | 81,000.00 | +0.12% | 17,122 | 0.85 |
| Oct 13, 2026 | 79,900.00 | 81,200.00 | 79,600.00 | 80,900.00 | 80,900.00 | +2.15% | 33,368 | 1.67 |
| Oct 12, 2026 | 79,200.00 | 79,600.00 | 78,500.00 | 79,200.00 | 79,200.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 78,700.00 | 79,600.00 | 78,500.00 | 79,200.00 | 79,200.00 | +0.76% | 22,769 | 1.13 |
| Oct 08, 2026 | 79,400.00 | 79,500.00 | 78,400.00 | 78,600.00 | 78,600.00 | -1.13% | 23,797 | 1.18 |
| Oct 07, 2026 | 80,300.00 | 80,400.00 | 79,500.00 | 79,500.00 | 79,500.00 | -0.38% | 25,261 | 1.27 |
| Oct 06, 2026 | 79,400.00 | 80,200.00 | 79,200.00 | 79,800.00 | 79,800.00 | +0.50% | 17,463 | 0.87 |
| Oct 05, 2026 | 80,000.00 | 80,200.00 | 79,100.00 | 79,400.00 | 79,400.00 | -0.50% | 28,164 | 1.41 |
| Oct 02, 2026 | 80,800.00 | 81,000.00 | 79,800.00 | 79,800.00 | 79,800.00 | -1.48% | 22,388 | 1.13 |
| Oct 01, 2026 | 81,400.00 | 81,800.00 | 81,000.00 | 81,000.00 | 81,000.00 | -0.37% | 26,629 | 1.35 |
| Sep 30, 2026 | 81,500.00 | 82,000.00 | 81,300.00 | 81,300.00 | 81,300.00 | -0.25% | 20,080 | 1.01 |
| Sep 29, 2026 | 82,300.00 | 82,300.00 | 81,400.00 | 81,500.00 | 81,500.00 | -1.21% | 23,487 | 1.19 |
| Sep 28, 2026 | 82,600.00 | 82,800.00 | 82,200.00 | 82,500.00 | 82,500.00 | -0.12% | 17,985 | 0.91 |
| Sep 25, 2026 | 82,700.00 | 82,900.00 | 82,400.00 | 82,600.00 | 82,600.00 | +0.00% | 24,675 | 1.26 |
| Sep 24, 2026 | 83,000.00 | 83,400.00 | 82,600.00 | 82,600.00 | 82,600.00 | -0.96% | 39,070 | 2.01 |
| Sep 23, 2026 | 83,400.00 | 84,800.00 | 83,200.00 | 83,400.00 | 83,400.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 84,800.00 | 84,800.00 | 83,200.00 | 83,400.00 | 83,400.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 84,800.00 | 84,800.00 | 83,200.00 | 83,400.00 | 83,400.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 84,800.00 | 84,800.00 | 83,200.00 | 83,400.00 | 83,400.00 | -1.53% | 34,484 | 1.68 |
| Sep 17, 2026 | 83,700.00 | 84,700.00 | 83,600.00 | 84,700.00 | 84,700.00 | +0.83% | 12,658 | 0.61 |
| Sep 16, 2026 | 83,800.00 | 84,300.00 | 83,700.00 | 84,000.00 | 84,000.00 | +0.12% | 15,618 | 0.75 |
| Sep 15, 2026 | 83,700.00 | 84,000.00 | 83,200.00 | 83,900.00 | 83,900.00 | +0.00% | 20,032 | 0.96 |
| Sep 14, 2026 | 83,100.00 | 84,200.00 | 83,100.00 | 83,900.00 | 83,900.00 | +1.08% | 20,726 | 0.99 |
| Sep 11, 2026 | 84,300.00 | 84,300.00 | 82,700.00 | 83,000.00 | 83,000.00 | -0.60% | 42,146 | 2.05 |
| Sep 10, 2026 | 84,100.00 | 84,300.00 | 83,300.00 | 83,500.00 | 83,500.00 | -0.71% | 18,777 | 0.90 |
| Sep 09, 2026 | 83,600.00 | 84,400.00 | 83,300.00 | 84,100.00 | 84,100.00 | +0.48% | 24,204 | 1.16 |
| Sep 08, 2026 | 83,500.00 | 84,600.00 | 83,000.00 | 83,700.00 | 83,700.00 | -0.12% | 19,630 | 0.94 |
| Sep 07, 2026 | 84,400.00 | 84,600.00 | 83,800.00 | 83,800.00 | 83,800.00 | -0.71% | 14,246 | 0.68 |
| Sep 04, 2026 | 83,900.00 | 85,200.00 | 83,900.00 | 84,400.00 | 84,400.00 | +1.32% | 26,674 | 1.29 |
| Sep 03, 2026 | 83,500.00 | 83,800.00 | 83,000.00 | 83,300.00 | 83,300.00 | -0.24% | 16,560 | 0.80 |
| Sep 02, 2026 | 83,300.00 | 83,900.00 | 82,800.00 | 83,500.00 | 83,500.00 | -0.48% | 22,938 | 1.12 |
| Sep 01, 2026 | 83,000.00 | 83,900.00 | 82,900.00 | 83,900.00 | 83,900.00 | +0.96% | 22,695 | 1.11 |
| Aug 31, 2026 | 83,800.00 | 84,200.00 | 83,100.00 | 83,100.00 | 83,100.00 | -0.95% | 29,056 | 1.44 |
| Aug 28, 2026 | 83,500.00 | 84,300.00 | 83,100.00 | 83,900.00 | 83,900.00 | +0.24% | 24,950 | 1.24 |
| Aug 27, 2026 | 84,000.00 | 85,100.00 | 83,600.00 | 83,700.00 | 83,700.00 | +1.45% | 40,296 | 2.02 |
| Aug 26, 2026 | 81,400.00 | 82,900.00 | 81,300.00 | 82,500.00 | 82,500.00 | +1.73% | 19,514 | 0.96 |
| Aug 25, 2026 | 81,200.00 | 81,600.00 | 81,000.00 | 81,100.00 | 81,100.00 | -0.37% | 10,767 | 0.52 |
| Aug 24, 2026 | 81,000.00 | 81,500.00 | 80,600.00 | 81,400.00 | 81,400.00 | +0.74% | 15,645 | 0.74 |