tiprankstipranks
Japan Hotel Reit Investment Corporation (JP:8985)
:8985
Japanese Market
8985
Japan Hotel Reit Investment
RESEARCH TOOLSreports
Want to see JP:8985 full AI Analyst Report?

Japan Hotel Reit Investment (8985) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
84,300.00
84,300.00
82,700.00
83,000.00
83,000.00
-0.60%
42,146
2.05
Sep 10, 2026
84,100.00
84,300.00
83,300.00
83,500.00
83,500.00
-0.71%
18,777
0.90
Sep 09, 2026
83,600.00
84,400.00
83,300.00
84,100.00
84,100.00
+0.48%
24,204
1.16
Sep 08, 2026
83,500.00
84,600.00
83,000.00
83,700.00
83,700.00
-0.12%
19,630
0.94
Sep 07, 2026
84,400.00
84,600.00
83,800.00
83,800.00
83,800.00
-0.71%
14,246
0.68
Sep 04, 2026
83,900.00
85,200.00
83,900.00
84,400.00
84,400.00
+1.32%
26,674
1.29
Sep 03, 2026
83,500.00
83,800.00
83,000.00
83,300.00
83,300.00
-0.24%
16,560
0.80
Sep 02, 2026
83,300.00
83,900.00
82,800.00
83,500.00
83,500.00
-0.48%
22,938
1.12
Sep 01, 2026
83,000.00
83,900.00
82,900.00
83,900.00
83,900.00
+0.96%
22,695
1.11
Aug 31, 2026
83,800.00
84,200.00
83,100.00
83,100.00
83,100.00
-0.95%
29,056
1.44
Aug 28, 2026
83,500.00
84,300.00
83,100.00
83,900.00
83,900.00
+0.24%
24,950
1.24
Aug 27, 2026
84,000.00
85,100.00
83,600.00
83,700.00
83,700.00
+1.45%
40,296
2.02
Aug 26, 2026
81,400.00
82,900.00
81,300.00
82,500.00
82,500.00
+1.73%
19,514
0.96
Aug 25, 2026
81,200.00
81,600.00
81,000.00
81,100.00
81,100.00
-0.37%
10,767
0.52
Aug 24, 2026
81,000.00
81,500.00
80,600.00
81,400.00
81,400.00
+0.74%
15,645
0.74
Aug 21, 2026
81,200.00
81,200.00
80,400.00
80,800.00
80,800.00
-0.62%
17,208
0.82
Aug 20, 2026
80,600.00
81,300.00
80,500.00
81,300.00
81,300.00
+1.25%
15,991
0.76
Aug 19, 2026
81,200.00
81,200.00
80,200.00
80,300.00
80,300.00
-1.35%
22,582
1.08
Aug 18, 2026
82,200.00
82,200.00
81,200.00
81,400.00
81,400.00
-0.61%
16,878
0.80
Aug 17, 2026
81,800.00
82,400.00
81,700.00
81,900.00
81,900.00
+0.37%
13,923
0.65
Aug 14, 2026
81,400.00
81,800.00
81,200.00
81,600.00
81,600.00
+0.62%
13,741
0.63
Aug 13, 2026
81,400.00
81,700.00
81,000.00
81,100.00
81,100.00
-0.37%
11,948
0.55
Aug 12, 2026
80,800.00
81,400.00
80,400.00
81,400.00
81,400.00
+0.37%
12,956
0.59
Aug 11, 2026
81,100.00
81,500.00
80,300.00
81,100.00
81,100.00
0.00%
0
0.00
Aug 10, 2026
81,400.00
81,500.00
80,300.00
81,100.00
81,100.00
+0.12%
19,962
0.90
Aug 07, 2026
81,500.00
81,900.00
80,900.00
81,000.00
81,000.00
-0.86%
20,508
0.93
Aug 06, 2026
80,800.00
81,700.00
80,600.00
81,700.00
81,700.00
+0.99%
16,102
0.73
Aug 05, 2026
80,700.00
81,100.00
80,500.00
80,900.00
80,900.00
+0.37%
16,195
0.72
Aug 04, 2026
80,700.00
81,100.00
80,300.00
80,600.00
80,600.00
+0.25%
12,554
0.55
Aug 03, 2026
81,400.00
81,600.00
80,200.00
80,400.00
80,400.00
-1.23%
16,432
0.73
Jul 31, 2026
81,500.00
82,700.00
80,900.00
81,400.00
81,400.00
-0.12%
23,556
1.06
Jul 30, 2026
81,500.00
81,700.00
80,600.00
81,500.00
81,500.00
-1.09%
30,872
1.43
Jul 29, 2026
82,100.00
82,600.00
81,200.00
82,400.00
82,400.00
+0.24%
29,980
1.40
Jul 28, 2026
82,800.00
83,200.00
81,700.00
82,200.00
82,200.00
-0.72%
19,692
0.92
Jul 27, 2026
81,600.00
82,900.00
81,300.00
82,800.00
82,800.00
+1.72%
21,189
1.00
Jul 24, 2026
80,900.00
81,500.00
80,600.00
81,400.00
81,400.00
+0.49%
20,382
0.96
Jul 23, 2026
81,800.00
82,200.00
80,700.00
81,000.00
81,000.00
-1.82%
31,096
1.47
Jul 22, 2026
82,200.00
82,700.00
81,800.00
82,500.00
82,500.00
+0.24%
23,914
1.13
Jul 21, 2026
80,100.00
82,400.00
80,100.00
82,300.00
82,300.00
+5.51%
45,217
2.14
Jul 20, 2026
78,000.00
79,000.00
77,400.00
78,000.00
78,000.00
0.00%
0
0.00
Jul 17, 2026
78,300.00
79,000.00
77,400.00
78,000.00
78,000.00
-0.13%
25,430
1.18
Jul 16, 2026
79,300.00
79,600.00
78,100.00
78,100.00
78,100.00
-1.64%
16,301
0.75
Jul 15, 2026
79,200.00
79,700.00
78,800.00
79,400.00
79,400.00
+0.76%
18,274
0.84
Jul 14, 2026
78,100.00
78,800.00
77,800.00
78,800.00
78,800.00
+1.29%
17,472
0.79
Jul 13, 2026
79,200.00
79,500.00
77,800.00
77,800.00
77,800.00
-1.64%
19,884
0.90
Jul 10, 2026
79,000.00
79,700.00
78,800.00
79,100.00
79,100.00
-0.13%
13,852
0.61
Jul 09, 2026
78,000.00
79,500.00
77,800.00
79,200.00
79,200.00
+0.25%
26,803
1.18
Jul 08, 2026
79,500.00
79,700.00
79,000.00
79,000.00
79,000.00
-0.50%
17,967
0.79
Jul 07, 2026
79,900.00
80,300.00
79,400.00
79,400.00
79,400.00
-0.63%
18,820
0.82
Jul 06, 2026
79,600.00
80,300.00
79,400.00
79,900.00
79,900.00
+0.76%
21,967
0.94
Rows:
50