Want to see JP:8984 full AI Analyst Report?
Daiwa House REIT Investment Corporation (8984) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 108,400.00 | 109,000.00 | 107,800.00 | 107,900.00 | 107,900.00 | -0.28% | 10,175 | 0.98 |
| Oct 29, 2026 | 108,800.00 | 108,800.00 | 107,700.00 | 108,200.00 | 108,200.00 | -0.82% | 9,492 | 0.91 |
| Oct 28, 2026 | 110,300.00 | 110,600.00 | 108,800.00 | 109,100.00 | 109,100.00 | -1.00% | 10,209 | 0.98 |
| Oct 27, 2026 | 111,100.00 | 111,300.00 | 110,100.00 | 110,200.00 | 110,200.00 | -0.63% | 10,175 | 0.98 |
| Oct 26, 2026 | 109,400.00 | 111,400.00 | 109,300.00 | 110,900.00 | 110,900.00 | +1.46% | 12,483 | 1.20 |
| Oct 23, 2026 | 108,600.00 | 110,300.00 | 108,500.00 | 109,300.00 | 109,300.00 | +0.92% | 9,854 | 0.95 |
| Oct 22, 2026 | 108,400.00 | 108,700.00 | 107,700.00 | 108,300.00 | 108,300.00 | +0.00% | 9,702 | 0.94 |
| Oct 21, 2026 | 108,000.00 | 109,000.00 | 107,700.00 | 108,300.00 | 108,300.00 | +0.84% | 11,221 | 1.09 |
| Oct 20, 2026 | 109,900.00 | 110,100.00 | 107,400.00 | 107,400.00 | 107,400.00 | -0.56% | 25,141 | 2.53 |
| Oct 19, 2026 | 109,000.00 | 109,300.00 | 107,900.00 | 108,000.00 | 108,000.00 | -0.64% | 6,136 | 0.62 |
| Oct 16, 2026 | 108,900.00 | 109,300.00 | 108,400.00 | 108,700.00 | 108,700.00 | -0.18% | 10,199 | 1.03 |
| Oct 15, 2026 | 107,700.00 | 108,900.00 | 107,000.00 | 108,900.00 | 108,900.00 | +0.83% | 14,392 | 1.49 |
| Oct 14, 2026 | 107,800.00 | 108,300.00 | 107,400.00 | 108,000.00 | 108,000.00 | -0.37% | 7,368 | 0.76 |
| Oct 13, 2026 | 108,400.00 | 108,600.00 | 107,600.00 | 108,400.00 | 108,400.00 | +0.09% | 8,601 | 0.89 |
| Oct 12, 2026 | 108,300.00 | 108,600.00 | 107,400.00 | 108,300.00 | 108,300.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 108,000.00 | 108,600.00 | 107,400.00 | 108,300.00 | 108,300.00 | +0.56% | 12,276 | 1.28 |
| Oct 08, 2026 | 108,100.00 | 108,300.00 | 107,400.00 | 107,700.00 | 107,700.00 | -0.65% | 12,590 | 1.33 |
| Oct 07, 2026 | 109,700.00 | 109,700.00 | 108,100.00 | 108,400.00 | 108,400.00 | -0.46% | 12,369 | 1.32 |
| Oct 06, 2026 | 108,100.00 | 109,500.00 | 107,800.00 | 108,900.00 | 108,900.00 | +0.28% | 8,557 | 0.92 |
| Oct 05, 2026 | 109,100.00 | 109,200.00 | 107,800.00 | 108,600.00 | 108,600.00 | -0.73% | 13,178 | 1.43 |
| Oct 02, 2026 | 110,300.00 | 110,300.00 | 109,100.00 | 109,400.00 | 109,400.00 | -1.26% | 12,073 | 1.32 |
| Oct 01, 2026 | 110,600.00 | 111,400.00 | 109,900.00 | 110,800.00 | 110,800.00 | -0.18% | 14,992 | 1.67 |
| Sep 30, 2026 | 110,100.00 | 111,500.00 | 110,000.00 | 111,000.00 | 111,000.00 | +0.09% | 13,772 | 1.55 |
| Sep 29, 2026 | 111,200.00 | 111,400.00 | 110,200.00 | 110,900.00 | 110,900.00 | -0.98% | 12,513 | 1.42 |
| Sep 28, 2026 | 112,600.00 | 112,700.00 | 111,600.00 | 112,000.00 | 112,000.00 | -0.71% | 9,016 | 1.03 |
| Sep 25, 2026 | 113,400.00 | 113,700.00 | 112,200.00 | 112,800.00 | 112,800.00 | -0.79% | 10,195 | 1.17 |
| Sep 24, 2026 | 110,600.00 | 113,700.00 | 110,500.00 | 113,700.00 | 113,700.00 | +3.55% | 21,576 | 2.53 |
| Sep 23, 2026 | 114,100.00 | 114,300.00 | 109,800.00 | 109,800.00 | 109,800.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 114,100.00 | 114,300.00 | 109,800.00 | 109,800.00 | 109,800.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 114,100.00 | 114,300.00 | 109,800.00 | 109,800.00 | 109,800.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 114,100.00 | 114,300.00 | 109,800.00 | 109,800.00 | 109,800.00 | -3.85% | 67,504 | 8.48 |
| Sep 17, 2026 | 114,400.00 | 114,700.00 | 114,100.00 | 114,200.00 | 114,200.00 | -0.17% | 9,269 | 1.17 |
| Sep 16, 2026 | 115,200.00 | 115,600.00 | 114,400.00 | 114,400.00 | 114,400.00 | -0.61% | 8,363 | 1.04 |
| Sep 15, 2026 | 114,900.00 | 115,700.00 | 114,600.00 | 115,100.00 | 115,100.00 | -0.43% | 7,373 | 0.92 |
| Sep 14, 2026 | 114,800.00 | 115,800.00 | 114,800.00 | 115,600.00 | 115,600.00 | +0.43% | 5,757 | 0.72 |
| Sep 11, 2026 | 118,300.00 | 118,300.00 | 114,600.00 | 115,100.00 | 115,100.00 | -0.17% | 19,800 | 2.52 |
| Sep 10, 2026 | 115,400.00 | 115,600.00 | 114,800.00 | 115,300.00 | 115,300.00 | -0.09% | 6,328 | 0.80 |
| Sep 09, 2026 | 114,500.00 | 115,400.00 | 114,400.00 | 115,400.00 | 115,400.00 | +0.87% | 12,448 | 1.56 |
| Sep 08, 2026 | 115,200.00 | 115,700.00 | 114,400.00 | 114,400.00 | 114,400.00 | -1.29% | 10,640 | 1.34 |
| Sep 07, 2026 | 116,100.00 | 116,300.00 | 115,500.00 | 115,900.00 | 115,900.00 | -0.09% | 7,536 | 0.95 |
| Sep 04, 2026 | 116,400.00 | 116,700.00 | 116,000.00 | 116,000.00 | 116,000.00 | -0.68% | 8,734 | 1.11 |
| Sep 03, 2026 | 116,900.00 | 117,200.00 | 116,200.00 | 116,800.00 | 116,800.00 | +0.52% | 9,350 | 1.19 |
| Sep 02, 2026 | 117,200.00 | 117,600.00 | 116,200.00 | 116,200.00 | 116,200.00 | -1.02% | 9,149 | 1.17 |
| Sep 01, 2026 | 116,800.00 | 117,500.00 | 116,500.00 | 117,400.00 | 117,400.00 | +0.51% | 10,900 | 1.40 |
| Aug 31, 2026 | 117,900.00 | 118,400.00 | 116,800.00 | 116,800.00 | 116,800.00 | -0.68% | 13,959 | 1.81 |
| Aug 28, 2026 | 117,500.00 | 118,300.00 | 117,100.00 | 117,600.00 | 117,600.00 | -0.03% | 16,025 | 2.09 |
| Aug 27, 2026 | 121,400.00 | 122,200.00 | 120,700.00 | 120,700.00 | 117,630.00 | -0.33% | 20,401 | 2.72 |
| Aug 26, 2026 | 121,000.00 | 121,700.00 | 120,700.00 | 121,100.00 | 118,019.83 | +0.41% | 5,355 | 0.71 |
| Aug 25, 2026 | 120,900.00 | 121,300.00 | 120,500.00 | 120,600.00 | 117,532.54 | -0.25% | 6,197 | 0.81 |
| Aug 24, 2026 | 120,000.00 | 121,000.00 | 119,600.00 | 120,900.00 | 117,824.91 | +1.09% | 7,048 | 0.92 |
