tiprankstipranks
Daiwa House REIT Investment Corporation (JP:8984)
:8984
Japanese Market
8984
Daiwa House REIT Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8984 full AI Analyst Report?

Daiwa House REIT Investment Corporation (8984) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
118,300.00
118,300.00
114,600.00
115,100.00
115,100.00
-0.17%
19,800
2.52
Sep 10, 2026
115,400.00
115,600.00
114,800.00
115,300.00
115,300.00
-0.09%
6,328
0.80
Sep 09, 2026
114,500.00
115,400.00
114,400.00
115,400.00
115,400.00
+0.87%
12,448
1.56
Sep 08, 2026
115,200.00
115,700.00
114,400.00
114,400.00
114,400.00
-1.29%
10,640
1.34
Sep 07, 2026
116,100.00
116,300.00
115,500.00
115,900.00
115,900.00
-0.09%
7,536
0.95
Sep 04, 2026
116,400.00
116,700.00
116,000.00
116,000.00
116,000.00
-0.68%
8,734
1.11
Sep 03, 2026
116,900.00
117,200.00
116,200.00
116,800.00
116,800.00
+0.52%
9,350
1.19
Sep 02, 2026
117,200.00
117,600.00
116,200.00
116,200.00
116,200.00
-1.02%
9,149
1.17
Sep 01, 2026
116,800.00
117,500.00
116,500.00
117,400.00
117,400.00
+0.51%
10,900
1.40
Aug 31, 2026
117,900.00
118,400.00
116,800.00
116,800.00
116,800.00
-0.68%
13,959
1.81
Aug 28, 2026
117,500.00
118,300.00
117,100.00
117,600.00
117,600.00
-0.03%
16,025
2.09
Aug 27, 2026
121,400.00
122,200.00
120,700.00
120,700.00
117,630.00
-0.33%
20,401
2.72
Aug 26, 2026
121,000.00
121,700.00
120,700.00
121,100.00
118,019.83
+0.41%
5,355
0.71
Aug 25, 2026
120,900.00
121,300.00
120,500.00
120,600.00
117,532.54
-0.25%
6,197
0.81
Aug 24, 2026
120,000.00
121,000.00
119,600.00
120,900.00
117,824.91
+1.09%
7,048
0.92
Aug 21, 2026
120,600.00
120,600.00
119,300.00
119,600.00
116,557.98
-0.75%
5,887
0.77
Aug 20, 2026
119,900.00
120,600.00
119,400.00
120,500.00
117,435.09
+1.01%
6,691
0.87
Aug 19, 2026
119,500.00
120,300.00
119,100.00
119,300.00
116,265.61
-0.50%
7,453
0.96
Aug 18, 2026
120,700.00
120,700.00
119,000.00
119,900.00
116,850.34
-0.66%
6,942
0.89
Aug 17, 2026
120,700.00
121,100.00
120,000.00
120,700.00
117,630.00
+0.58%
7,028
0.89
Aug 14, 2026
120,400.00
121,400.00
119,500.00
120,000.00
116,947.80
-0.25%
6,074
0.76
Aug 13, 2026
121,100.00
121,500.00
120,300.00
120,300.00
117,240.17
-0.58%
5,144
0.64
Aug 12, 2026
120,200.00
121,200.00
119,600.00
121,000.00
117,922.37
+1.00%
5,180
0.64
Aug 11, 2026
119,800.00
120,500.00
119,200.00
119,800.00
116,752.89
0.00%
0
0.00
Aug 10, 2026
120,500.00
120,500.00
119,200.00
119,800.00
116,752.89
-0.25%
6,510
0.79
Aug 07, 2026
120,900.00
121,200.00
119,800.00
120,100.00
117,045.26
-0.33%
6,594
0.79
Aug 06, 2026
120,700.00
121,300.00
119,900.00
120,500.00
117,435.09
-0.41%
6,970
0.83
Aug 05, 2026
120,600.00
121,000.00
119,600.00
121,000.00
117,922.37
+0.75%
14,560
1.75
Aug 04, 2026
121,400.00
121,600.00
120,100.00
120,100.00
117,045.26
-1.07%
8,182
0.96
Aug 03, 2026
123,400.00
123,500.00
121,400.00
121,400.00
118,312.20
-1.70%
10,638
1.28
Jul 31, 2026
125,900.00
126,000.00
123,500.00
123,500.00
120,358.78
-2.60%
9,524
1.16
Jul 30, 2026
126,100.00
126,800.00
124,400.00
126,800.00
123,574.84
-0.24%
12,857
1.61
Jul 29, 2026
126,300.00
127,200.00
126,000.00
127,100.00
123,867.22
+0.87%
13,513
1.72
Jul 28, 2026
125,600.00
126,400.00
125,000.00
126,000.00
122,795.20
+0.56%
6,658
0.84
Jul 27, 2026
124,300.00
125,400.00
124,100.00
125,300.00
122,113.00
+0.97%
6,431
0.82
Jul 24, 2026
123,500.00
124,400.00
123,300.00
124,100.00
120,943.52
+0.49%
6,403
0.81
Jul 23, 2026
124,300.00
124,600.00
123,200.00
123,500.00
120,358.78
-0.40%
5,397
0.68
Jul 22, 2026
124,700.00
124,800.00
123,400.00
124,000.00
120,846.06
-0.48%
5,463
0.68
Jul 21, 2026
124,500.00
125,200.00
123,700.00
124,600.00
121,430.80
+1.55%
9,103
1.14
Jul 20, 2026
122,700.00
124,100.00
122,000.00
122,700.00
119,579.13
0.00%
0
0.00
Jul 17, 2026
122,100.00
124,100.00
122,000.00
122,700.00
119,579.13
+0.74%
7,312
0.90
Jul 16, 2026
122,500.00
123,200.00
121,500.00
121,800.00
118,702.02
-0.65%
5,498
0.67
Jul 15, 2026
122,800.00
123,400.00
121,900.00
122,600.00
119,481.67
+0.25%
6,502
0.79
Jul 14, 2026
121,600.00
122,900.00
121,400.00
122,300.00
119,189.30
+0.66%
4,473
0.54
Jul 13, 2026
121,600.00
122,100.00
121,000.00
121,500.00
118,409.65
+0.25%
4,221
0.50
Jul 10, 2026
121,500.00
121,900.00
121,000.00
121,200.00
118,117.28
-0.41%
4,764
0.56
Jul 09, 2026
122,300.00
122,300.00
121,400.00
121,700.00
118,604.56
-0.25%
4,249
0.50
Jul 08, 2026
122,100.00
122,800.00
121,500.00
122,000.00
118,896.93
-0.49%
6,096
0.72
Jul 07, 2026
124,100.00
124,100.00
122,600.00
122,600.00
119,481.67
+0.08%
7,526
0.89
Jul 06, 2026
122,200.00
124,100.00
121,800.00
122,500.00
119,384.22
0.00%
6,241
0.73
Rows:
50