tiprankstipranks
Starts Proceed Investment Corporation (JP:8979)
:8979
Japanese Market
8979
Starts Proceed Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8979 full AI Analyst Report?

Starts Proceed Investment Corporation (8979) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
189,400.00
189,400.00
183,100.00
184,300.00
184,300.00
-0.59%
2,194
3.83
Sep 10, 2026
183,600.00
185,700.00
183,500.00
185,400.00
185,400.00
+0.98%
462
0.81
Sep 09, 2026
182,200.00
184,000.00
182,000.00
183,600.00
183,600.00
+0.88%
539
0.93
Sep 08, 2026
184,900.00
185,500.00
182,000.00
182,000.00
182,000.00
-1.89%
676
1.17
Sep 07, 2026
185,100.00
186,400.00
185,100.00
185,500.00
185,500.00
+0.27%
708
1.23
Sep 04, 2026
184,800.00
187,000.00
184,700.00
185,000.00
185,000.00
+0.16%
481
0.83
Sep 03, 2026
186,800.00
187,800.00
184,700.00
184,700.00
184,700.00
-1.07%
592
1.03
Sep 02, 2026
187,800.00
188,000.00
186,100.00
186,700.00
186,700.00
-0.53%
662
1.16
Sep 01, 2026
189,000.00
189,200.00
186,600.00
187,700.00
187,700.00
-0.79%
916
1.61
Aug 31, 2026
186,400.00
189,200.00
185,000.00
189,200.00
189,200.00
+1.50%
886
1.57
Aug 28, 2026
187,300.00
187,300.00
185,600.00
186,400.00
186,400.00
-0.75%
922
1.64
Aug 27, 2026
188,000.00
189,000.00
186,600.00
187,800.00
187,800.00
-0.42%
918
1.64
Aug 26, 2026
189,000.00
189,100.00
187,000.00
188,600.00
188,600.00
+0.53%
528
0.94
Aug 25, 2026
186,800.00
188,500.00
186,800.00
187,600.00
187,600.00
+0.43%
551
0.98
Aug 24, 2026
185,800.00
187,800.00
185,400.00
186,800.00
186,800.00
+0.54%
653
1.16
Aug 21, 2026
186,100.00
186,100.00
184,900.00
185,800.00
185,800.00
-0.27%
338
0.59
Aug 20, 2026
186,700.00
187,000.00
184,600.00
186,300.00
186,300.00
+0.70%
414
0.73
Aug 19, 2026
186,200.00
186,400.00
184,500.00
185,000.00
185,000.00
-0.43%
664
1.18
Aug 18, 2026
186,800.00
186,800.00
183,700.00
185,800.00
185,800.00
-0.48%
641
1.14
Aug 17, 2026
185,000.00
193,500.00
184,600.00
186,700.00
186,700.00
+1.19%
816
1.47
Aug 14, 2026
183,400.00
185,600.00
183,400.00
184,500.00
184,500.00
+0.49%
581
1.05
Aug 13, 2026
183,700.00
185,200.00
183,600.00
183,600.00
183,600.00
-0.05%
460
0.81
Aug 12, 2026
182,400.00
184,300.00
181,800.00
183,700.00
183,700.00
+0.71%
441
0.78
Aug 11, 2026
182,400.00
182,400.00
180,300.00
182,400.00
182,400.00
0.00%
0
0.00
Aug 10, 2026
181,300.00
182,400.00
180,300.00
182,400.00
182,400.00
+0.66%
362
0.63
Aug 07, 2026
181,400.00
182,400.00
180,500.00
181,200.00
181,200.00
-0.17%
437
0.75
Aug 06, 2026
179,800.00
181,500.00
178,600.00
181,500.00
181,500.00
+0.61%
501
0.86
Aug 05, 2026
181,900.00
182,000.00
179,200.00
180,400.00
180,400.00
-0.82%
638
1.09
Aug 04, 2026
182,500.00
182,600.00
180,100.00
181,900.00
181,900.00
-0.33%
541
0.92
Aug 03, 2026
185,800.00
186,000.00
182,300.00
182,500.00
182,500.00
-1.24%
729
1.26
Jul 31, 2026
190,300.00
190,300.00
184,800.00
184,800.00
184,800.00
-3.45%
588
1.04
Jul 30, 2026
190,700.00
191,400.00
186,500.00
191,400.00
191,400.00
+0.10%
984
1.78
Jul 29, 2026
190,100.00
191,200.00
189,000.00
191,200.00
191,200.00
+1.49%
566
1.02
Jul 28, 2026
188,300.00
190,100.00
187,700.00
188,400.00
188,400.00
+0.05%
409
0.73
Jul 27, 2026
187,200.00
188,900.00
186,100.00
188,300.00
188,300.00
+2.00%
462
0.83
Jul 24, 2026
187,800.00
187,800.00
184,600.00
184,600.00
184,600.00
-1.39%
480
0.85
Jul 23, 2026
189,300.00
190,100.00
186,800.00
187,200.00
187,200.00
-1.42%
610
1.07
Jul 22, 2026
189,400.00
190,000.00
188,900.00
189,900.00
189,900.00
+0.32%
305
0.53
Jul 21, 2026
190,300.00
191,200.00
189,000.00
189,300.00
189,300.00
+0.58%
390
0.68
Jul 20, 2026
188,200.00
190,100.00
188,100.00
188,200.00
188,200.00
0.00%
0
0.00
Jul 17, 2026
189,200.00
190,100.00
188,100.00
188,200.00
188,200.00
+0.27%
343
0.58
Jul 16, 2026
189,500.00
189,900.00
187,000.00
187,700.00
187,700.00
-1.11%
459
0.78
Jul 15, 2026
189,600.00
190,100.00
188,800.00
189,800.00
189,800.00
+0.16%
393
0.67
Jul 14, 2026
187,900.00
189,500.00
187,900.00
189,500.00
189,500.00
+1.28%
389
0.66
Jul 13, 2026
187,900.00
188,700.00
186,800.00
187,100.00
187,100.00
-0.43%
313
0.53
Jul 10, 2026
190,500.00
190,500.00
187,900.00
187,900.00
187,900.00
-1.98%
409
0.69
Jul 09, 2026
189,500.00
191,700.00
188,300.00
191,700.00
191,700.00
+1.37%
365
0.61
Jul 08, 2026
189,600.00
189,900.00
188,300.00
189,100.00
189,100.00
+0.05%
330
0.55
Jul 07, 2026
189,900.00
191,000.00
189,000.00
189,000.00
189,000.00
0.00%
387
0.64
Jul 06, 2026
189,800.00
191,000.00
188,600.00
189,000.00
189,000.00
+0.85%
557
0.92
Rows:
50