Want to see JP:8979 full AI Analyst Report?
Starts Proceed Investment Corporation (8979) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 167,100.00 | 168,200.00 | 165,200.00 | 166,600.00 | 166,600.00 | -0.42% | 717 | 1.02 |
| Oct 29, 2026 | 167,800.00 | 167,800.00 | 165,300.00 | 167,300.00 | 167,300.00 | -0.74% | 1,665 | 2.43 |
| Oct 28, 2026 | 175,800.00 | 176,200.00 | 173,200.00 | 174,000.00 | 168,550.00 | -1.30% | 916 | 1.34 |
| Oct 27, 2026 | 177,900.00 | 177,900.00 | 175,800.00 | 176,300.00 | 170,777.97 | -0.79% | 463 | 0.67 |
| Oct 26, 2026 | 174,600.00 | 177,700.00 | 173,600.00 | 177,700.00 | 172,134.11 | +1.72% | 767 | 1.12 |
| Oct 23, 2026 | 174,400.00 | 176,700.00 | 174,100.00 | 174,700.00 | 169,228.08 | +0.23% | 568 | 0.83 |
| Oct 22, 2026 | 174,700.00 | 174,700.00 | 173,600.00 | 174,300.00 | 168,840.61 | -0.17% | 698 | 1.03 |
| Oct 21, 2026 | 174,000.00 | 176,000.00 | 174,000.00 | 174,600.00 | 169,131.20 | +0.63% | 505 | 0.74 |
| Oct 20, 2026 | 176,900.00 | 176,900.00 | 173,400.00 | 173,500.00 | 168,065.66 | -1.53% | 663 | 0.98 |
| Oct 19, 2026 | 177,000.00 | 178,000.00 | 176,200.00 | 176,200.00 | 170,681.10 | -1.01% | 599 | 0.89 |
| Oct 16, 2026 | 177,200.00 | 178,300.00 | 176,700.00 | 178,000.00 | 172,424.72 | +0.51% | 607 | 0.91 |
| Oct 15, 2026 | 176,700.00 | 177,400.00 | 174,700.00 | 177,100.00 | 171,552.90 | +0.17% | 669 | 1.01 |
| Oct 14, 2026 | 176,500.00 | 176,800.00 | 175,100.00 | 176,800.00 | 171,262.30 | +0.34% | 695 | 1.06 |
| Oct 13, 2026 | 174,800.00 | 176,500.00 | 174,800.00 | 176,200.00 | 170,681.10 | +0.86% | 483 | 0.74 |
| Oct 12, 2026 | 174,700.00 | 176,000.00 | 173,500.00 | 174,700.00 | 169,228.08 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 173,500.00 | 176,000.00 | 173,500.00 | 174,700.00 | 169,228.08 | +0.40% | 434 | 0.66 |
| Oct 08, 2026 | 175,100.00 | 175,100.00 | 173,300.00 | 174,000.00 | 168,550.00 | -0.68% | 609 | 0.93 |
| Oct 07, 2026 | 175,200.00 | 176,000.00 | 174,300.00 | 175,200.00 | 169,712.42 | +0.29% | 469 | 0.72 |
| Oct 06, 2026 | 174,200.00 | 176,100.00 | 173,200.00 | 174,700.00 | 169,228.08 | -0.17% | 594 | 0.91 |
| Oct 05, 2026 | 177,700.00 | 177,700.00 | 174,000.00 | 175,000.00 | 169,518.69 | -1.52% | 1,018 | 1.59 |
| Oct 02, 2026 | 182,700.00 | 183,200.00 | 177,700.00 | 177,700.00 | 172,134.11 | -3.42% | 1,322 | 2.12 |
| Oct 01, 2026 | 184,800.00 | 184,800.00 | 182,500.00 | 184,000.00 | 178,236.78 | -0.43% | 1,295 | 2.11 |
| Sep 30, 2026 | 185,700.00 | 185,700.00 | 184,200.00 | 184,800.00 | 179,011.73 | -0.59% | 815 | 1.34 |
| Sep 29, 2026 | 187,000.00 | 187,100.00 | 185,000.00 | 185,900.00 | 180,077.27 | -0.64% | 960 | 1.60 |
| Sep 28, 2026 | 185,600.00 | 187,400.00 | 185,500.00 | 187,100.00 | 181,239.69 | +1.03% | 969 | 1.63 |
| Sep 25, 2026 | 187,600.00 | 188,900.00 | 185,200.00 | 185,200.00 | 179,399.20 | -1.23% | 874 | 1.49 |
| Sep 24, 2026 | 188,400.00 | 188,400.00 | 186,400.00 | 187,500.00 | 181,627.16 | -1.94% | 2,822 | 5.02 |
| Sep 23, 2026 | 191,200.00 | 191,200.00 | 184,500.00 | 191,200.00 | 185,211.27 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 191,200.00 | 191,200.00 | 184,500.00 | 191,200.00 | 185,211.27 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 191,200.00 | 191,200.00 | 184,500.00 | 191,200.00 | 185,211.27 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 186,000.00 | 191,200.00 | 184,500.00 | 191,200.00 | 185,211.27 | +2.80% | 1,925 | 3.30 |
| Sep 17, 2026 | 184,800.00 | 186,000.00 | 184,800.00 | 186,000.00 | 180,174.14 | +0.76% | 262 | 0.45 |
| Sep 16, 2026 | 186,200.00 | 187,000.00 | 184,600.00 | 184,600.00 | 178,817.98 | -0.86% | 605 | 1.02 |
| Sep 15, 2026 | 185,300.00 | 186,200.00 | 184,900.00 | 186,200.00 | 180,367.88 | +0.43% | 648 | 1.09 |
| Sep 14, 2026 | 183,300.00 | 185,700.00 | 183,300.00 | 185,400.00 | 179,592.94 | +0.60% | 736 | 1.24 |
| Sep 11, 2026 | 189,400.00 | 189,400.00 | 183,100.00 | 184,300.00 | 178,527.39 | -0.59% | 2,194 | 3.83 |
| Sep 10, 2026 | 183,600.00 | 185,700.00 | 183,500.00 | 185,400.00 | 179,592.94 | +0.98% | 462 | 0.81 |
| Sep 09, 2026 | 182,200.00 | 184,000.00 | 182,000.00 | 183,600.00 | 177,849.31 | +0.88% | 539 | 0.93 |
| Sep 08, 2026 | 184,900.00 | 185,500.00 | 182,000.00 | 182,000.00 | 176,299.42 | -1.89% | 676 | 1.17 |
| Sep 07, 2026 | 185,100.00 | 186,400.00 | 185,100.00 | 185,500.00 | 179,689.80 | +0.27% | 708 | 1.23 |
| Sep 04, 2026 | 184,800.00 | 187,000.00 | 184,700.00 | 185,000.00 | 179,205.47 | +0.16% | 481 | 0.83 |
| Sep 03, 2026 | 186,800.00 | 187,800.00 | 184,700.00 | 184,700.00 | 178,914.86 | -1.07% | 592 | 1.03 |
| Sep 02, 2026 | 187,800.00 | 188,000.00 | 186,100.00 | 186,700.00 | 180,852.22 | -0.53% | 662 | 1.16 |
| Sep 01, 2026 | 189,000.00 | 189,200.00 | 186,600.00 | 187,700.00 | 181,820.89 | -0.79% | 916 | 1.61 |
| Aug 31, 2026 | 186,400.00 | 189,200.00 | 185,000.00 | 189,200.00 | 183,273.90 | +1.50% | 886 | 1.57 |
| Aug 28, 2026 | 187,300.00 | 187,300.00 | 185,600.00 | 186,400.00 | 180,561.61 | -0.75% | 922 | 1.64 |
| Aug 27, 2026 | 188,000.00 | 189,000.00 | 186,600.00 | 187,800.00 | 181,917.77 | -0.42% | 918 | 1.64 |
| Aug 26, 2026 | 189,000.00 | 189,100.00 | 187,000.00 | 188,600.00 | 182,692.70 | +0.53% | 528 | 0.94 |
| Aug 25, 2026 | 186,800.00 | 188,500.00 | 186,800.00 | 187,600.00 | 181,724.03 | +0.43% | 551 | 0.98 |
| Aug 24, 2026 | 185,800.00 | 187,800.00 | 185,400.00 | 186,800.00 | 180,949.08 | +0.54% | 653 | 1.16 |