tiprankstipranks
Hankyu Hanshin REIT, Inc. (JP:8977)
:8977
Japanese Market
8977
Hankyu Hanshin REIT, Inc.
RESEARCH TOOLSreports

Hankyu Hanshin REIT, Inc. (8977) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
138,800.00
138,800.00
134,700.00
134,900.00
134,900.00
-0.81%
3,331
1.65
Sep 10, 2026
135,000.00
136,400.00
134,900.00
136,000.00
136,000.00
+0.74%
1,105
0.55
Sep 09, 2026
134,300.00
135,200.00
134,000.00
135,000.00
135,000.00
+0.52%
1,697
0.83
Sep 08, 2026
134,900.00
136,100.00
134,300.00
134,300.00
134,300.00
-0.52%
2,175
1.07
Sep 07, 2026
135,100.00
135,200.00
133,900.00
135,000.00
135,000.00
0.00%
3,188
1.60
Sep 04, 2026
135,400.00
136,300.00
135,000.00
135,000.00
135,000.00
-0.30%
2,228
1.13
Sep 03, 2026
136,000.00
136,600.00
135,200.00
135,400.00
135,400.00
-0.44%
1,633
0.83
Sep 02, 2026
136,800.00
136,900.00
135,100.00
136,000.00
136,000.00
-0.22%
1,809
0.92
Sep 01, 2026
136,500.00
137,000.00
135,700.00
136,300.00
136,300.00
-0.07%
1,627
0.82
Aug 31, 2026
137,500.00
137,500.00
136,400.00
136,400.00
136,400.00
-0.29%
4,433
2.28
Aug 28, 2026
137,900.00
137,900.00
136,100.00
136,800.00
136,800.00
-0.73%
2,020
1.04
Aug 27, 2026
136,400.00
138,500.00
136,300.00
137,800.00
137,800.00
+1.03%
2,436
1.25
Aug 26, 2026
136,000.00
137,100.00
136,000.00
136,400.00
136,400.00
+0.44%
1,320
0.67
Aug 25, 2026
135,200.00
136,000.00
135,000.00
135,800.00
135,800.00
+0.37%
1,301
0.65
Aug 24, 2026
133,800.00
135,300.00
133,700.00
135,300.00
135,300.00
+1.20%
1,442
0.70
Aug 21, 2026
134,500.00
134,500.00
133,400.00
133,700.00
133,700.00
-0.89%
1,094
0.53
Aug 20, 2026
133,800.00
135,300.00
133,800.00
134,900.00
134,900.00
+0.82%
1,099
0.53
Aug 19, 2026
135,000.00
135,000.00
133,400.00
133,800.00
133,800.00
-0.74%
1,333
0.64
Aug 18, 2026
136,300.00
136,300.00
134,300.00
134,800.00
134,800.00
-0.96%
1,186
0.56
Aug 17, 2026
135,600.00
136,300.00
135,400.00
136,100.00
136,100.00
+0.52%
1,339
0.63
Aug 14, 2026
135,000.00
135,400.00
134,200.00
135,400.00
135,400.00
+0.37%
1,296
0.61
Aug 13, 2026
136,500.00
137,100.00
134,900.00
134,900.00
134,900.00
-1.17%
1,137
0.54
Aug 12, 2026
136,000.00
136,500.00
135,600.00
136,500.00
136,500.00
+0.22%
661
0.31
Aug 11, 2026
136,200.00
136,200.00
134,600.00
136,200.00
136,200.00
0.00%
0
0.00
Aug 10, 2026
135,900.00
136,200.00
134,600.00
136,200.00
136,200.00
+0.22%
1,140
0.52
Aug 07, 2026
136,000.00
136,600.00
134,900.00
135,900.00
135,900.00
+0.37%
1,508
0.69
Aug 06, 2026
136,900.00
137,000.00
134,600.00
135,400.00
135,400.00
-1.10%
1,731
0.79
Aug 05, 2026
139,000.00
139,200.00
136,000.00
136,900.00
136,900.00
-1.01%
1,942
0.89
Aug 04, 2026
140,000.00
140,400.00
138,000.00
138,300.00
138,300.00
-0.72%
1,701
0.78
Aug 03, 2026
144,300.00
144,500.00
139,300.00
139,300.00
139,300.00
-3.33%
2,780
1.30
Jul 31, 2026
139,900.00
144,600.00
139,600.00
144,100.00
144,100.00
+3.45%
5,707
2.79
Jul 30, 2026
142,800.00
143,500.00
139,300.00
139,300.00
139,300.00
-3.20%
18,600
10.63
Jul 29, 2026
141,500.00
144,000.00
141,500.00
143,900.00
143,900.00
+1.62%
2,775
1.60
Jul 28, 2026
140,800.00
142,800.00
140,700.00
141,600.00
141,600.00
+0.93%
1,917
1.11
Jul 27, 2026
138,200.00
140,700.00
138,200.00
140,300.00
140,300.00
+1.74%
1,834
1.08
Jul 24, 2026
138,200.00
138,200.00
137,100.00
137,900.00
137,900.00
-0.29%
1,526
0.90
Jul 23, 2026
139,700.00
140,200.00
137,800.00
138,300.00
138,300.00
-1.43%
1,378
0.82
Jul 22, 2026
139,600.00
140,700.00
138,700.00
140,300.00
140,300.00
+0.79%
1,644
0.98
Jul 21, 2026
140,000.00
140,800.00
138,500.00
139,200.00
139,200.00
+0.72%
2,328
1.40
Jul 20, 2026
138,200.00
140,000.00
137,500.00
138,200.00
138,200.00
0.00%
0
0.00
Jul 17, 2026
139,500.00
140,000.00
137,500.00
138,200.00
138,200.00
-0.43%
1,750
1.05
Jul 16, 2026
139,500.00
139,800.00
138,300.00
138,800.00
138,800.00
-0.57%
1,792
1.08
Jul 15, 2026
141,100.00
141,600.00
139,500.00
139,600.00
139,600.00
-1.06%
2,360
1.44
Jul 14, 2026
139,100.00
141,200.00
139,100.00
141,100.00
141,100.00
+1.44%
1,999
1.23
Jul 13, 2026
139,600.00
140,400.00
139,100.00
139,100.00
139,100.00
-0.36%
2,125
1.32
Jul 10, 2026
140,400.00
140,900.00
139,600.00
139,600.00
139,600.00
-0.57%
1,433
0.89
Jul 09, 2026
138,800.00
140,400.00
138,500.00
140,400.00
140,400.00
+1.23%
1,637
1.02
Jul 08, 2026
139,900.00
140,000.00
138,500.00
138,700.00
138,700.00
-0.93%
1,987
1.25
Jul 07, 2026
140,500.00
141,300.00
140,000.00
140,000.00
140,000.00
-0.28%
889
0.56
Jul 06, 2026
139,900.00
141,900.00
139,700.00
140,400.00
140,400.00
+0.36%
1,524
0.95
Rows:
50