tiprankstipranks
Daiwa Office Investment Corporation (JP:8976)
:8976
Japanese Market
8976
Daiwa Office Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8976 full AI Analyst Report?

Daiwa Office Investment Corporation (8976) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
304,000.00
306,000.00
303,500.00
305,500.00
305,500.00
+0.16%
1,297
0.75
Sep 09, 2026
305,000.00
305,500.00
303,500.00
305,000.00
305,000.00
+0.16%
2,574
1.48
Sep 08, 2026
307,000.00
307,000.00
303,500.00
304,500.00
304,500.00
-1.46%
3,335
1.95
Sep 07, 2026
311,000.00
311,500.00
307,500.00
309,000.00
309,000.00
-0.64%
1,612
0.95
Sep 04, 2026
313,500.00
314,000.00
310,500.00
311,000.00
311,000.00
-0.64%
1,523
0.89
Sep 03, 2026
316,000.00
317,000.00
313,000.00
313,000.00
313,000.00
-0.95%
1,537
0.89
Sep 02, 2026
320,500.00
320,500.00
316,000.00
316,000.00
316,000.00
-1.25%
1,757
1.02
Sep 01, 2026
321,000.00
321,500.00
318,000.00
320,000.00
320,000.00
+0.16%
1,353
0.79
Aug 31, 2026
320,000.00
321,500.00
319,000.00
319,500.00
319,500.00
-0.31%
1,817
1.06
Aug 28, 2026
323,500.00
325,000.00
319,000.00
320,500.00
320,500.00
-1.38%
2,235
1.30
Aug 27, 2026
324,500.00
326,000.00
323,000.00
325,000.00
325,000.00
+0.46%
2,149
1.24
Aug 26, 2026
326,000.00
326,500.00
323,000.00
323,500.00
323,500.00
-0.31%
2,042
1.16
Aug 25, 2026
325,500.00
326,500.00
324,500.00
324,500.00
324,500.00
-0.15%
1,276
0.71
Aug 24, 2026
324,500.00
326,500.00
322,500.00
325,000.00
325,000.00
+0.31%
2,496
1.36
Aug 21, 2026
327,000.00
327,000.00
323,500.00
324,000.00
324,000.00
-1.07%
2,142
1.17
Aug 20, 2026
328,500.00
329,500.00
324,500.00
327,500.00
327,500.00
+0.92%
2,037
1.12
Aug 19, 2026
325,500.00
326,500.00
323,000.00
324,500.00
324,500.00
-0.31%
1,472
0.81
Aug 18, 2026
328,000.00
328,500.00
322,500.00
325,500.00
325,500.00
-0.31%
1,510
0.83
Aug 17, 2026
327,000.00
329,000.00
325,500.00
326,500.00
326,500.00
+0.31%
1,546
0.84
Aug 14, 2026
325,500.00
326,500.00
324,000.00
325,500.00
325,500.00
0.00%
1,365
0.74
Aug 13, 2026
329,500.00
331,500.00
325,500.00
325,500.00
325,500.00
-1.21%
1,436
0.78
Aug 12, 2026
328,000.00
330,500.00
325,500.00
329,500.00
329,500.00
+1.23%
1,188
0.64
Aug 11, 2026
325,500.00
327,500.00
323,000.00
325,500.00
325,500.00
0.00%
0
0.00
Aug 10, 2026
327,500.00
327,500.00
323,000.00
325,500.00
325,500.00
-0.46%
1,346
0.71
Aug 07, 2026
328,000.00
330,500.00
324,500.00
327,000.00
327,000.00
-0.30%
1,813
0.96
Aug 06, 2026
328,500.00
329,500.00
325,000.00
328,000.00
328,000.00
-0.61%
1,539
0.81
Aug 05, 2026
329,500.00
331,500.00
325,000.00
330,000.00
330,000.00
+0.15%
1,713
0.90
Aug 04, 2026
333,500.00
334,500.00
329,500.00
329,500.00
329,500.00
-1.49%
1,560
0.81
Aug 03, 2026
340,000.00
340,500.00
332,500.00
334,500.00
334,500.00
-1.91%
2,347
1.25
Jul 31, 2026
356,000.00
356,000.00
341,000.00
341,000.00
341,000.00
-2.29%
2,010
1.09
Jul 30, 2026
351,000.00
351,500.00
345,000.00
349,000.00
349,000.00
-0.43%
2,545
1.41
Jul 29, 2026
347,500.00
351,000.00
346,000.00
350,500.00
350,500.00
+1.45%
2,800
1.57
Jul 28, 2026
348,000.00
350,000.00
343,000.00
345,500.00
345,500.00
-0.29%
2,116
1.19
Jul 27, 2026
340,500.00
347,500.00
340,500.00
346,500.00
346,500.00
+2.06%
2,867
1.65
Jul 24, 2026
334,500.00
340,500.00
333,500.00
339,500.00
339,500.00
+1.49%
2,067
1.20
Jul 23, 2026
337,500.00
342,000.00
334,500.00
334,500.00
334,500.00
-0.89%
2,362
1.38
Jul 22, 2026
336,500.00
337,500.00
334,000.00
337,500.00
337,500.00
+0.75%
2,086
1.22
Jul 21, 2026
344,000.00
346,000.00
334,500.00
335,000.00
335,000.00
+1.52%
3,512
2.09
Jul 20, 2026
330,000.00
332,500.00
325,500.00
330,000.00
330,000.00
0.00%
0
0.00
Jul 17, 2026
326,000.00
332,500.00
325,500.00
330,000.00
330,000.00
+1.23%
1,858
1.10
Jul 16, 2026
333,000.00
333,500.00
325,000.00
326,000.00
326,000.00
-1.66%
1,497
0.89
Jul 15, 2026
333,000.00
333,500.00
330,500.00
331,500.00
331,500.00
0.00%
1,295
0.77
Jul 14, 2026
329,000.00
332,000.00
329,000.00
331,500.00
331,500.00
+0.61%
1,158
0.69
Jul 13, 2026
329,000.00
331,000.00
327,500.00
329,500.00
329,500.00
+0.30%
639
0.38
Jul 10, 2026
329,000.00
331,000.00
327,500.00
328,500.00
328,500.00
-0.45%
885
0.52
Jul 09, 2026
331,000.00
331,500.00
327,500.00
330,000.00
330,000.00
+0.15%
1,223
0.71
Jul 08, 2026
331,000.00
332,000.00
328,500.00
329,500.00
329,500.00
-0.15%
1,010
0.58
Jul 07, 2026
332,500.00
335,000.00
330,000.00
330,000.00
330,000.00
-0.60%
1,069
0.62
Jul 06, 2026
331,000.00
336,000.00
329,500.00
332,000.00
332,000.00
+0.15%
1,692
0.97
Jul 03, 2026
328,500.00
333,000.00
328,000.00
331,500.00
331,500.00
+1.38%
1,499
0.86
Rows:
50