tiprankstipranks
Fukuoka Reit Corporation (JP:8968)
:8968
Japanese Market
8968
Fukuoka Reit Corporation
RESEARCH TOOLSreports
Want to see JP:8968 full AI Analyst Report?

Fukuoka Reit Corporation (8968) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
176,500.00
176,500.00
171,300.00
171,300.00
171,300.00
-0.70%
3,803
2.43
Sep 10, 2026
170,400.00
173,000.00
170,400.00
172,500.00
172,500.00
+0.29%
976
0.62
Sep 09, 2026
170,800.00
172,100.00
170,300.00
172,000.00
172,000.00
+0.76%
1,314
0.82
Sep 08, 2026
170,900.00
172,100.00
170,000.00
170,700.00
170,700.00
-0.87%
1,944
1.22
Sep 07, 2026
172,800.00
173,500.00
171,900.00
172,200.00
172,200.00
-0.35%
1,358
0.85
Sep 04, 2026
174,000.00
174,100.00
172,800.00
172,800.00
172,800.00
-0.63%
1,646
1.03
Sep 03, 2026
176,000.00
176,300.00
173,900.00
173,900.00
173,900.00
-0.97%
1,511
0.95
Sep 02, 2026
177,500.00
177,900.00
175,400.00
175,600.00
175,600.00
-1.01%
2,083
1.32
Sep 01, 2026
176,200.00
178,500.00
175,900.00
177,400.00
177,400.00
+0.80%
3,170
2.04
Aug 31, 2026
175,200.00
176,100.00
174,300.00
176,000.00
176,000.00
+0.28%
4,077
2.69
Aug 28, 2026
176,500.00
176,800.00
175,100.00
175,500.00
175,500.00
-0.62%
3,201
2.12
Aug 27, 2026
181,200.00
181,200.00
179,700.00
180,600.00
176,600.00
+0.06%
5,827
4.02
Aug 26, 2026
180,000.00
180,800.00
179,400.00
180,500.00
176,502.22
+0.67%
1,582
1.07
Aug 25, 2026
180,200.00
180,400.00
179,300.00
179,300.00
175,328.80
-0.06%
1,424
0.95
Aug 24, 2026
179,000.00
180,100.00
178,400.00
179,400.00
175,426.58
+1.01%
1,473
0.98
Aug 21, 2026
179,400.00
179,400.00
177,300.00
177,600.00
173,666.45
-1.06%
1,287
0.85
Aug 20, 2026
177,700.00
179,500.00
177,400.00
179,500.00
175,524.38
+1.58%
1,657
1.10
Aug 19, 2026
177,000.00
177,200.00
175,600.00
176,700.00
172,786.39
0.00%
1,213
0.80
Aug 18, 2026
178,000.00
178,100.00
175,900.00
176,700.00
172,786.39
-0.73%
1,275
0.83
Aug 17, 2026
177,900.00
178,300.00
177,200.00
178,000.00
174,057.60
+0.28%
1,368
0.88
Aug 14, 2026
177,400.00
177,600.00
176,400.00
177,500.00
173,568.67
+0.11%
815
0.53
Aug 13, 2026
177,800.00
178,600.00
177,300.00
177,300.00
173,373.10
-0.23%
1,457
0.94
Aug 12, 2026
176,700.00
177,800.00
176,500.00
177,700.00
173,764.23
+0.51%
983
0.63
Aug 11, 2026
176,800.00
176,800.00
174,600.00
176,800.00
172,884.17
0.00%
0
0.00
Aug 10, 2026
176,200.00
176,800.00
174,600.00
176,800.00
172,884.17
+0.34%
1,204
0.75
Aug 07, 2026
176,300.00
177,500.00
175,400.00
176,200.00
172,297.45
0.00%
1,631
1.03
Aug 06, 2026
174,500.00
176,200.00
174,400.00
176,200.00
172,297.45
+0.28%
1,763
1.11
Aug 05, 2026
176,500.00
177,400.00
173,900.00
175,700.00
171,808.53
-0.06%
1,937
1.22
Aug 04, 2026
176,900.00
177,400.00
175,200.00
175,800.00
171,906.31
-0.68%
1,413
0.86
Aug 03, 2026
179,000.00
179,300.00
177,000.00
177,000.00
173,079.73
-1.06%
2,308
1.43
Jul 31, 2026
181,600.00
182,000.00
178,900.00
178,900.00
174,937.66
-2.56%
2,578
1.64
Jul 30, 2026
183,800.00
183,800.00
181,000.00
183,600.00
179,533.56
-0.27%
2,229
1.45
Jul 29, 2026
182,700.00
184,500.00
182,000.00
184,100.00
180,022.48
+1.27%
2,295
1.49
Jul 28, 2026
182,100.00
183,600.00
181,400.00
181,800.00
177,773.42
-0.27%
1,368
0.87
Jul 27, 2026
180,400.00
182,300.00
180,400.00
182,300.00
178,262.36
+1.39%
1,147
0.74
Jul 24, 2026
179,000.00
180,400.00
178,200.00
179,800.00
175,817.72
+0.33%
940
0.60
Jul 23, 2026
179,700.00
180,400.00
178,800.00
179,200.00
175,231.02
-0.17%
1,014
0.64
Jul 22, 2026
180,500.00
180,500.00
178,800.00
179,500.00
175,524.38
0.00%
1,364
0.86
Jul 21, 2026
179,600.00
181,100.00
179,000.00
179,500.00
175,524.38
+0.62%
1,715
1.09
Jul 20, 2026
178,400.00
180,000.00
177,700.00
178,400.00
174,448.73
0.00%
0
0.00
Jul 17, 2026
178,000.00
180,000.00
177,700.00
178,400.00
174,448.73
+0.73%
1,220
0.76
Jul 16, 2026
178,000.00
178,500.00
176,000.00
177,100.00
173,177.53
-0.51%
1,326
0.83
Jul 15, 2026
177,700.00
179,400.00
177,600.00
178,000.00
174,057.60
+0.39%
1,510
0.94
Jul 14, 2026
175,800.00
178,000.00
175,800.00
177,300.00
173,373.10
+0.91%
698
0.43
Jul 13, 2026
175,500.00
176,700.00
175,500.00
175,700.00
171,808.53
+0.29%
1,260
0.77
Jul 10, 2026
176,800.00
176,800.00
175,200.00
175,200.00
171,319.61
+0.11%
1,176
0.72
Jul 09, 2026
175,900.00
176,600.00
174,800.00
175,000.00
171,124.03
+0.06%
1,209
0.74
Jul 08, 2026
175,400.00
176,000.00
174,900.00
174,900.00
171,026.25
-0.23%
1,097
0.67
Jul 07, 2026
175,900.00
176,900.00
175,300.00
175,300.00
171,417.39
+0.29%
1,731
1.07
Jul 06, 2026
174,700.00
177,000.00
174,400.00
174,800.00
170,928.47
+0.11%
1,708
1.06
Rows:
50