Want to see JP:8968 full AI Analyst Report?
Fukuoka Reit Corporation (8968) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 166,800.00 | 168,900.00 | 166,800.00 | 168,100.00 | 168,100.00 | +0.72% | 1,974 | 1.31 |
| Oct 29, 2026 | 167,800.00 | 167,900.00 | 165,600.00 | 166,900.00 | 166,900.00 | -1.07% | 1,392 | 0.92 |
| Oct 28, 2026 | 170,200.00 | 170,200.00 | 167,200.00 | 168,700.00 | 168,700.00 | -0.71% | 1,636 | 1.07 |
| Oct 27, 2026 | 171,700.00 | 172,000.00 | 169,400.00 | 169,900.00 | 169,900.00 | -0.99% | 1,268 | 0.82 |
| Oct 26, 2026 | 169,000.00 | 171,600.00 | 168,700.00 | 171,600.00 | 171,600.00 | +1.54% | 1,418 | 0.91 |
| Oct 23, 2026 | 169,000.00 | 171,100.00 | 168,600.00 | 169,000.00 | 169,000.00 | +0.60% | 1,680 | 1.08 |
| Oct 22, 2026 | 166,900.00 | 168,000.00 | 165,900.00 | 168,000.00 | 168,000.00 | +0.60% | 1,181 | 0.76 |
| Oct 21, 2026 | 165,300.00 | 167,200.00 | 165,000.00 | 167,000.00 | 167,000.00 | +2.02% | 1,811 | 1.17 |
| Oct 20, 2026 | 166,400.00 | 166,400.00 | 163,700.00 | 163,700.00 | 163,700.00 | -1.56% | 1,473 | 0.96 |
| Oct 19, 2026 | 167,400.00 | 168,100.00 | 166,100.00 | 166,300.00 | 166,300.00 | -0.78% | 898 | 0.58 |
| Oct 16, 2026 | 168,100.00 | 168,800.00 | 167,000.00 | 167,600.00 | 167,600.00 | -0.24% | 1,433 | 0.93 |
| Oct 15, 2026 | 166,500.00 | 168,000.00 | 165,000.00 | 168,000.00 | 168,000.00 | +1.08% | 1,984 | 1.31 |
| Oct 14, 2026 | 166,800.00 | 167,400.00 | 165,500.00 | 166,200.00 | 166,200.00 | -0.42% | 1,131 | 0.74 |
| Oct 13, 2026 | 166,900.00 | 168,200.00 | 166,800.00 | 166,900.00 | 166,900.00 | +0.24% | 1,464 | 0.97 |
| Oct 12, 2026 | 166,500.00 | 167,500.00 | 165,900.00 | 166,500.00 | 166,500.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 165,900.00 | 167,500.00 | 165,900.00 | 166,500.00 | 166,500.00 | +0.30% | 1,102 | 0.72 |
| Oct 08, 2026 | 165,100.00 | 166,400.00 | 164,500.00 | 166,000.00 | 166,000.00 | -0.30% | 1,433 | 0.94 |
| Oct 07, 2026 | 166,900.00 | 167,900.00 | 165,800.00 | 166,500.00 | 166,500.00 | -0.24% | 1,255 | 0.82 |
| Oct 06, 2026 | 164,100.00 | 166,900.00 | 163,900.00 | 166,900.00 | 166,900.00 | +1.09% | 1,159 | 0.76 |
| Oct 05, 2026 | 166,200.00 | 166,200.00 | 164,400.00 | 165,100.00 | 165,100.00 | -0.66% | 1,279 | 0.84 |
| Oct 02, 2026 | 168,600.00 | 168,600.00 | 166,200.00 | 166,200.00 | 166,200.00 | -1.42% | 1,972 | 1.29 |
| Oct 01, 2026 | 169,800.00 | 170,300.00 | 168,600.00 | 168,600.00 | 168,600.00 | -0.59% | 1,597 | 1.05 |
| Sep 30, 2026 | 169,900.00 | 170,300.00 | 168,700.00 | 169,600.00 | 169,600.00 | -0.24% | 1,478 | 0.97 |
| Sep 29, 2026 | 171,600.00 | 171,800.00 | 169,800.00 | 170,000.00 | 170,000.00 | -1.28% | 1,326 | 0.87 |
| Sep 28, 2026 | 171,100.00 | 172,500.00 | 171,100.00 | 172,200.00 | 172,200.00 | +0.29% | 997 | 0.65 |
| Sep 25, 2026 | 172,400.00 | 172,900.00 | 170,700.00 | 171,700.00 | 171,700.00 | -0.46% | 1,173 | 0.76 |
| Sep 24, 2026 | 172,300.00 | 172,600.00 | 171,500.00 | 172,500.00 | 172,500.00 | -0.23% | 1,381 | 0.90 |
| Sep 23, 2026 | 173,600.00 | 173,600.00 | 171,500.00 | 172,900.00 | 172,900.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 173,600.00 | 173,600.00 | 171,500.00 | 172,900.00 | 172,900.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 173,600.00 | 173,600.00 | 171,500.00 | 172,900.00 | 172,900.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 173,600.00 | 173,600.00 | 171,500.00 | 172,900.00 | 172,900.00 | +0.00% | 1,782 | 1.12 |
| Sep 17, 2026 | 173,800.00 | 174,100.00 | 172,900.00 | 172,900.00 | 172,900.00 | -0.75% | 850 | 0.53 |
| Sep 16, 2026 | 174,000.00 | 174,500.00 | 173,100.00 | 174,200.00 | 174,200.00 | +0.40% | 1,189 | 0.74 |
| Sep 15, 2026 | 173,200.00 | 173,700.00 | 172,200.00 | 173,500.00 | 173,500.00 | +0.29% | 1,484 | 0.92 |
| Sep 14, 2026 | 171,400.00 | 173,200.00 | 171,400.00 | 173,000.00 | 173,000.00 | +0.99% | 1,175 | 0.73 |
| Sep 11, 2026 | 176,500.00 | 176,500.00 | 171,300.00 | 171,300.00 | 171,300.00 | -0.70% | 3,803 | 2.43 |
| Sep 10, 2026 | 170,400.00 | 173,000.00 | 170,400.00 | 172,500.00 | 172,500.00 | +0.29% | 976 | 0.62 |
| Sep 09, 2026 | 170,800.00 | 172,100.00 | 170,300.00 | 172,000.00 | 172,000.00 | +0.76% | 1,314 | 0.82 |
| Sep 08, 2026 | 170,900.00 | 172,100.00 | 170,000.00 | 170,700.00 | 170,700.00 | -0.87% | 1,944 | 1.22 |
| Sep 07, 2026 | 172,800.00 | 173,500.00 | 171,900.00 | 172,200.00 | 172,200.00 | -0.35% | 1,358 | 0.85 |
| Sep 04, 2026 | 174,000.00 | 174,100.00 | 172,800.00 | 172,800.00 | 172,800.00 | -0.63% | 1,646 | 1.03 |
| Sep 03, 2026 | 176,000.00 | 176,300.00 | 173,900.00 | 173,900.00 | 173,900.00 | -0.97% | 1,511 | 0.95 |
| Sep 02, 2026 | 177,500.00 | 177,900.00 | 175,400.00 | 175,600.00 | 175,600.00 | -1.01% | 2,083 | 1.32 |
| Sep 01, 2026 | 176,200.00 | 178,500.00 | 175,900.00 | 177,400.00 | 177,400.00 | +0.80% | 3,170 | 2.04 |
| Aug 31, 2026 | 175,200.00 | 176,100.00 | 174,300.00 | 176,000.00 | 176,000.00 | +0.28% | 4,077 | 2.69 |
| Aug 28, 2026 | 176,500.00 | 176,800.00 | 175,100.00 | 175,500.00 | 175,500.00 | -0.62% | 3,201 | 2.12 |
| Aug 27, 2026 | 181,200.00 | 181,200.00 | 179,700.00 | 180,600.00 | 176,600.00 | +0.06% | 5,827 | 4.02 |
| Aug 26, 2026 | 180,000.00 | 180,800.00 | 179,400.00 | 180,500.00 | 176,502.22 | +0.67% | 1,582 | 1.07 |
| Aug 25, 2026 | 180,200.00 | 180,400.00 | 179,300.00 | 179,300.00 | 175,328.80 | -0.06% | 1,424 | 0.95 |
| Aug 24, 2026 | 179,000.00 | 180,100.00 | 178,400.00 | 179,400.00 | 175,426.58 | +1.01% | 1,473 | 0.98 |
