Heiwa Real Estate REIT, Inc.(JP:8966)
Â¥123,400.00+700.00 (+0.57%)
JP:8966
Heiwa Real Estate REIT, Inc. historical prices
Â¥123,400.00
At close:+700.00 (+0.57%)
Want to see JP:8966 full AI Analyst Report?
Heiwa Real Estate REIT, Inc. (8966) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 122,600.00 | 123,400.00 | 122,200.00 | 123,400.00 | 123,400.00 | +0.57% | 4,085 | 0.99 |
| Nov 11, 2026 | 123,500.00 | 123,700.00 | 122,500.00 | 122,700.00 | 122,700.00 | -0.41% | 5,643 | 1.39 |
| Nov 10, 2026 | 124,300.00 | 124,700.00 | 123,200.00 | 123,200.00 | 123,200.00 | -0.81% | 4,242 | 1.05 |
| Nov 09, 2026 | 124,400.00 | 125,300.00 | 123,500.00 | 124,200.00 | 124,200.00 | 0.00% | 5,854 | 1.46 |
| Nov 06, 2026 | 124,200.00 | 125,300.00 | 123,700.00 | 124,200.00 | 124,200.00 | -1.97% | 5,850 | 1.49 |
| Nov 05, 2026 | 124,500.00 | 127,000.00 | 123,900.00 | 126,700.00 | 126,700.00 | +2.76% | 4,592 | 1.18 |
| Nov 04, 2026 | 123,900.00 | 124,400.00 | 123,000.00 | 123,300.00 | 123,300.00 | -0.24% | 3,899 | 1.00 |
| Nov 03, 2026 | 123,600.00 | 124,000.00 | 123,100.00 | 123,600.00 | 123,600.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 123,500.00 | 124,000.00 | 123,100.00 | 123,600.00 | 123,600.00 | +0.32% | 3,903 | 0.99 |
| Oct 30, 2026 | 123,400.00 | 124,400.00 | 122,900.00 | 123,200.00 | 123,200.00 | -0.24% | 4,188 | 1.06 |
| Oct 29, 2026 | 124,000.00 | 124,400.00 | 123,000.00 | 123,500.00 | 123,500.00 | -1.04% | 5,928 | 1.49 |
| Oct 28, 2026 | 126,000.00 | 126,400.00 | 124,500.00 | 124,800.00 | 124,800.00 | -0.87% | 4,248 | 1.07 |
| Oct 27, 2026 | 126,800.00 | 126,800.00 | 125,900.00 | 125,900.00 | 125,900.00 | -0.71% | 3,181 | 0.79 |
| Oct 26, 2026 | 125,000.00 | 126,800.00 | 124,800.00 | 126,800.00 | 126,800.00 | +1.60% | 2,648 | 0.65 |
| Oct 23, 2026 | 124,300.00 | 125,900.00 | 124,000.00 | 124,800.00 | 124,800.00 | +0.56% | 3,364 | 0.83 |
| Oct 22, 2026 | 123,800.00 | 124,500.00 | 123,300.00 | 124,100.00 | 124,100.00 | +0.24% | 3,412 | 0.85 |
| Oct 21, 2026 | 124,300.00 | 124,600.00 | 123,700.00 | 123,800.00 | 123,800.00 | +0.16% | 4,305 | 1.08 |
| Oct 20, 2026 | 125,000.00 | 125,100.00 | 123,100.00 | 123,600.00 | 123,600.00 | -1.12% | 4,770 | 1.21 |
| Oct 19, 2026 | 125,500.00 | 126,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | -0.48% | 3,061 | 0.77 |
| Oct 16, 2026 | 125,800.00 | 126,000.00 | 124,800.00 | 125,600.00 | 125,600.00 | +0.40% | 3,440 | 0.86 |
| Oct 15, 2026 | 124,900.00 | 125,100.00 | 123,300.00 | 125,100.00 | 125,100.00 | +0.56% | 6,018 | 1.55 |
| Oct 14, 2026 | 123,800.00 | 124,800.00 | 123,700.00 | 124,400.00 | 124,400.00 | 0.00% | 5,555 | 1.44 |
| Oct 13, 2026 | 124,700.00 | 124,700.00 | 123,400.00 | 124,400.00 | 124,400.00 | +0.65% | 5,883 | 1.55 |
| Oct 12, 2026 | 123,600.00 | 124,200.00 | 123,300.00 | 123,600.00 | 123,600.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 123,400.00 | 124,200.00 | 123,300.00 | 123,600.00 | 123,600.00 | +0.16% | 4,767 | 1.25 |
| Oct 08, 2026 | 123,700.00 | 124,000.00 | 122,800.00 | 123,400.00 | 123,400.00 | -0.48% | 5,447 | 1.45 |
| Oct 07, 2026 | 125,800.00 | 125,800.00 | 124,000.00 | 124,000.00 | 124,000.00 | -0.80% | 5,231 | 1.41 |
| Oct 06, 2026 | 124,300.00 | 125,600.00 | 123,800.00 | 125,000.00 | 125,000.00 | +0.40% | 5,983 | 1.64 |
| Oct 05, 2026 | 125,300.00 | 125,600.00 | 124,300.00 | 124,500.00 | 124,500.00 | -1.03% | 9,168 | 2.60 |
| Oct 02, 2026 | 127,500.00 | 127,800.00 | 125,700.00 | 125,800.00 | 125,800.00 | -1.56% | 6,273 | 1.80 |
| Oct 01, 2026 | 128,700.00 | 129,500.00 | 127,500.00 | 127,800.00 | 127,800.00 | -1.16% | 8,934 | 2.62 |
| Sep 30, 2026 | 128,800.00 | 129,800.00 | 128,700.00 | 129,300.00 | 129,300.00 | +0.39% | 5,153 | 1.51 |
| Sep 29, 2026 | 129,800.00 | 129,900.00 | 128,800.00 | 128,800.00 | 128,800.00 | -1.38% | 6,766 | 2.01 |
| Sep 28, 2026 | 130,500.00 | 131,000.00 | 130,300.00 | 130,600.00 | 130,600.00 | +0.38% | 3,025 | 0.90 |
| Sep 25, 2026 | 131,500.00 | 131,500.00 | 130,000.00 | 130,100.00 | 130,100.00 | -0.54% | 3,807 | 1.14 |
| Sep 24, 2026 | 130,000.00 | 131,300.00 | 129,900.00 | 130,800.00 | 130,800.00 | +0.62% | 3,300 | 0.98 |
| Sep 23, 2026 | 131,300.00 | 131,900.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 131,300.00 | 131,900.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 131,300.00 | 131,900.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 131,300.00 | 131,900.00 | 130,000.00 | 130,000.00 | 130,000.00 | -0.76% | 7,555 | 2.18 |
| Sep 17, 2026 | 130,600.00 | 131,300.00 | 130,600.00 | 131,000.00 | 131,000.00 | +0.46% | 2,394 | 0.69 |
| Sep 16, 2026 | 130,500.00 | 130,800.00 | 130,200.00 | 130,400.00 | 130,400.00 | +0.08% | 1,916 | 0.55 |
| Sep 15, 2026 | 130,200.00 | 130,400.00 | 129,300.00 | 130,300.00 | 130,300.00 | +0.08% | 3,081 | 0.88 |
| Sep 14, 2026 | 129,300.00 | 130,200.00 | 129,200.00 | 130,200.00 | 130,200.00 | +0.62% | 3,429 | 0.98 |
| Sep 11, 2026 | 131,600.00 | 131,600.00 | 128,900.00 | 129,400.00 | 129,400.00 | -0.77% | 8,255 | 2.42 |
| Sep 10, 2026 | 130,200.00 | 130,800.00 | 129,800.00 | 130,400.00 | 130,400.00 | -0.08% | 4,840 | 1.42 |
| Sep 09, 2026 | 130,300.00 | 130,900.00 | 130,200.00 | 130,500.00 | 130,500.00 | +0.15% | 3,411 | 0.97 |
| Sep 08, 2026 | 130,800.00 | 131,300.00 | 130,300.00 | 130,300.00 | 130,300.00 | -0.53% | 5,348 | 1.54 |
| Sep 07, 2026 | 131,200.00 | 131,400.00 | 130,500.00 | 131,000.00 | 131,000.00 | 0.00% | 4,226 | 1.22 |
| Sep 04, 2026 | 131,500.00 | 131,700.00 | 131,000.00 | 131,000.00 | 131,000.00 | -0.46% | 3,839 | 1.11 |
