TipRanks
Heiwa Real Estate REIT, Inc. (JP:8966)
:8966
Japanese Market
8966
Heiwa Real Estate REIT, Inc.
RESEARCH TOOLSreports
Want to see JP:8966 full AI Analyst Report?

Heiwa Real Estate REIT, Inc. (8966) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
130,600.00
131,300.00
130,600.00
131,000.00
131,000.00
+0.46%
2,394
0.69
Sep 16, 2026
130,500.00
130,800.00
130,200.00
130,400.00
130,400.00
+0.08%
1,916
0.55
Sep 15, 2026
130,200.00
130,400.00
129,300.00
130,300.00
130,300.00
+0.08%
3,081
0.88
Sep 14, 2026
129,300.00
130,200.00
129,200.00
130,200.00
130,200.00
+0.62%
3,429
0.98
Sep 11, 2026
131,600.00
131,600.00
128,900.00
129,400.00
129,400.00
-0.77%
8,255
2.42
Sep 10, 2026
130,200.00
130,800.00
129,800.00
130,400.00
130,400.00
-0.08%
4,840
1.42
Sep 09, 2026
130,300.00
130,900.00
130,200.00
130,500.00
130,500.00
+0.15%
3,411
0.97
Sep 08, 2026
130,800.00
131,300.00
130,300.00
130,300.00
130,300.00
-0.53%
5,348
1.54
Sep 07, 2026
131,200.00
131,400.00
130,500.00
131,000.00
131,000.00
0.00%
4,226
1.22
Sep 04, 2026
131,500.00
131,700.00
131,000.00
131,000.00
131,000.00
-0.46%
3,839
1.11
Sep 03, 2026
133,100.00
133,100.00
131,400.00
131,600.00
131,600.00
-0.30%
4,254
1.23
Sep 02, 2026
132,000.00
133,200.00
131,600.00
132,000.00
132,000.00
-0.68%
3,363
0.97
Sep 01, 2026
132,500.00
132,900.00
132,100.00
132,900.00
132,900.00
+0.76%
2,950
0.84
Aug 31, 2026
133,100.00
133,400.00
131,900.00
131,900.00
131,900.00
-0.53%
5,478
1.51
Aug 28, 2026
133,700.00
133,700.00
132,500.00
132,600.00
132,600.00
-0.97%
4,497
1.10
Aug 27, 2026
134,500.00
134,700.00
133,700.00
133,900.00
133,900.00
+0.22%
3,731
0.82
Aug 26, 2026
134,000.00
134,400.00
133,600.00
133,600.00
133,600.00
+0.30%
2,502
0.54
Aug 25, 2026
133,400.00
133,800.00
133,100.00
133,200.00
133,200.00
-0.15%
2,374
0.49
Aug 24, 2026
132,600.00
133,500.00
132,100.00
133,400.00
133,400.00
+1.06%
2,696
0.54
Aug 21, 2026
132,600.00
132,700.00
131,500.00
132,000.00
132,000.00
-0.45%
3,654
0.73
Aug 20, 2026
132,600.00
132,700.00
131,400.00
132,600.00
132,600.00
+0.84%
4,065
0.80
Aug 19, 2026
131,700.00
132,000.00
131,200.00
131,500.00
131,500.00
-0.38%
3,162
0.60
Aug 18, 2026
132,500.00
132,500.00
131,500.00
132,000.00
132,000.00
-0.45%
3,281
0.60
Aug 17, 2026
132,500.00
133,500.00
132,500.00
132,600.00
132,600.00
+0.30%
2,952
0.53
Aug 14, 2026
132,700.00
132,700.00
131,800.00
132,200.00
132,200.00
+0.15%
3,166
0.56
Aug 13, 2026
132,700.00
133,700.00
132,000.00
132,000.00
132,000.00
-0.98%
3,341
0.59
Aug 12, 2026
132,000.00
133,300.00
131,800.00
133,300.00
133,300.00
+1.45%
3,007
0.53
Aug 11, 2026
131,400.00
131,700.00
130,500.00
131,400.00
131,400.00
0.00%
0
0.00
Aug 10, 2026
131,500.00
131,700.00
130,500.00
131,400.00
131,400.00
+0.54%
2,626
0.46
Aug 07, 2026
131,700.00
132,300.00
130,500.00
130,700.00
130,700.00
-0.46%
4,062
0.71
Aug 06, 2026
131,300.00
131,900.00
130,500.00
131,300.00
131,300.00
-0.38%
3,535
0.62
Aug 05, 2026
131,800.00
131,900.00
130,700.00
131,800.00
131,800.00
+0.23%
4,212
0.73
Aug 04, 2026
132,800.00
133,600.00
131,400.00
131,500.00
131,500.00
-0.38%
5,010
0.86
Aug 03, 2026
134,600.00
134,700.00
132,000.00
132,000.00
132,000.00
-1.79%
6,678
1.17
Jul 31, 2026
136,800.00
136,800.00
134,400.00
134,400.00
134,400.00
-1.54%
3,952
0.70
Jul 30, 2026
136,400.00
136,800.00
134,600.00
136,500.00
136,500.00
-0.73%
5,670
1.02
Jul 29, 2026
136,200.00
137,500.00
136,000.00
137,500.00
137,500.00
+1.33%
4,888
0.88
Jul 28, 2026
135,700.00
136,600.00
135,400.00
135,700.00
135,700.00
0.00%
2,520
0.45
Jul 27, 2026
135,400.00
135,800.00
135,000.00
135,700.00
135,700.00
+1.04%
2,011
0.36
Jul 24, 2026
134,500.00
134,700.00
133,900.00
134,300.00
134,300.00
-0.07%
2,268
0.41
Jul 23, 2026
135,200.00
136,200.00
134,300.00
134,400.00
134,400.00
-1.03%
3,199
0.58
Jul 22, 2026
136,300.00
136,300.00
135,200.00
135,800.00
135,800.00
+0.07%
3,174
0.57
Jul 21, 2026
136,000.00
136,900.00
135,300.00
135,700.00
135,700.00
+1.80%
4,885
0.89
Jul 20, 2026
133,300.00
135,100.00
133,300.00
133,300.00
133,300.00
0.00%
0
0.00
Jul 17, 2026
134,200.00
135,100.00
133,300.00
133,300.00
133,300.00
-0.45%
3,178
0.58
Jul 16, 2026
135,500.00
136,000.00
133,600.00
133,900.00
133,900.00
-1.18%
3,281
0.60
Jul 15, 2026
135,200.00
135,900.00
134,800.00
135,500.00
135,500.00
+0.30%
2,541
0.47
Jul 14, 2026
134,300.00
135,100.00
134,000.00
135,100.00
135,100.00
+1.12%
2,400
0.44
Jul 13, 2026
134,500.00
134,800.00
133,500.00
133,600.00
133,600.00
-0.52%
2,433
0.45
Jul 10, 2026
135,000.00
135,400.00
134,300.00
134,300.00
134,300.00
-0.59%
1,840
0.34
Rows:
50