tiprankstipranks
Invincible Investment Corp. (JP:8963)
:8963
Japanese Market
8963
Invincible Investment
RESEARCH TOOLSreports
Want to see JP:8963 full AI Analyst Report?

Invincible Investment (8963) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
61,500.00
61,500.00
60,300.00
60,700.00
60,700.00
-0.98%
115,233
2.64
Sep 10, 2026
61,700.00
61,700.00
60,900.00
61,300.00
61,300.00
-0.65%
88,592
2.06
Sep 09, 2026
60,900.00
61,700.00
60,700.00
61,700.00
61,700.00
+1.15%
85,997
2.03
Sep 08, 2026
61,600.00
62,100.00
61,000.00
61,000.00
61,000.00
-1.13%
83,121
2.01
Sep 07, 2026
62,200.00
62,300.00
61,700.00
61,700.00
61,700.00
-0.64%
51,364
1.25
Sep 04, 2026
61,700.00
62,400.00
61,600.00
62,100.00
62,100.00
+0.81%
56,760
1.41
Sep 03, 2026
62,500.00
62,500.00
61,500.00
61,600.00
61,600.00
-1.12%
47,639
1.19
Sep 02, 2026
62,200.00
62,700.00
61,700.00
62,300.00
62,300.00
-0.80%
58,970
1.50
Sep 01, 2026
62,300.00
62,800.00
62,100.00
62,800.00
62,800.00
+0.96%
61,028
1.57
Aug 31, 2026
63,000.00
63,200.00
62,200.00
62,200.00
62,200.00
-1.27%
76,017
1.99
Aug 28, 2026
62,700.00
63,400.00
62,400.00
63,000.00
63,000.00
-0.32%
84,774
2.26
Aug 27, 2026
64,600.00
64,600.00
63,100.00
63,200.00
63,200.00
-0.94%
109,003
3.00
Aug 26, 2026
61,800.00
64,000.00
61,700.00
63,800.00
63,800.00
+4.25%
89,246
2.50
Aug 25, 2026
61,300.00
61,300.00
61,000.00
61,200.00
61,200.00
-0.33%
33,456
0.92
Aug 24, 2026
60,800.00
61,500.00
60,600.00
61,400.00
61,400.00
+1.32%
54,527
1.51
Aug 21, 2026
61,200.00
61,200.00
60,200.00
60,600.00
60,600.00
-1.14%
45,957
1.27
Aug 20, 2026
60,800.00
61,300.00
60,400.00
61,300.00
61,300.00
+1.66%
38,964
1.09
Aug 19, 2026
60,600.00
60,800.00
60,100.00
60,300.00
60,300.00
-1.15%
39,354
1.11
Aug 18, 2026
61,500.00
61,500.00
60,700.00
61,000.00
61,000.00
-0.65%
33,584
0.95
Aug 17, 2026
61,700.00
61,800.00
61,200.00
61,400.00
61,400.00
0.00%
17,517
0.49
Aug 14, 2026
61,300.00
61,600.00
61,100.00
61,400.00
61,400.00
+0.49%
32,821
0.91
Aug 13, 2026
61,300.00
61,500.00
60,900.00
61,100.00
61,100.00
0.00%
16,185
0.44
Aug 12, 2026
60,500.00
61,100.00
60,500.00
61,100.00
61,100.00
+0.49%
17,149
0.47
Aug 11, 2026
60,800.00
61,000.00
60,400.00
60,800.00
60,800.00
0.00%
0
0.00
Aug 10, 2026
60,900.00
61,000.00
60,400.00
60,800.00
60,800.00
0.00%
15,580
0.42
Aug 07, 2026
60,400.00
61,200.00
60,400.00
60,800.00
60,800.00
0.00%
25,374
0.68
Aug 06, 2026
60,800.00
61,000.00
60,400.00
60,800.00
60,800.00
-0.16%
26,400
0.71
Aug 05, 2026
60,700.00
61,100.00
60,500.00
60,900.00
60,900.00
+0.83%
27,787
0.75
Aug 04, 2026
60,400.00
60,900.00
60,300.00
60,400.00
60,400.00
0.00%
22,209
0.57
Aug 03, 2026
61,000.00
61,300.00
60,300.00
60,400.00
60,400.00
-1.31%
30,941
0.81
Jul 31, 2026
61,200.00
61,900.00
60,700.00
61,200.00
61,200.00
+0.49%
43,440
1.16
Jul 30, 2026
61,000.00
61,400.00
60,300.00
60,900.00
60,900.00
-1.62%
125,679
3.54
Jul 29, 2026
61,900.00
62,300.00
61,200.00
61,900.00
61,900.00
-0.16%
47,833
1.36
Jul 28, 2026
63,100.00
63,200.00
61,600.00
62,000.00
62,000.00
-1.74%
35,092
0.99
Jul 27, 2026
62,400.00
63,100.00
62,300.00
63,100.00
63,100.00
+1.61%
40,745
1.18
Jul 24, 2026
62,000.00
62,200.00
61,400.00
62,100.00
62,100.00
+0.65%
38,971
1.13
Jul 23, 2026
61,400.00
62,100.00
61,300.00
61,700.00
61,700.00
+0.16%
41,161
1.21
Jul 22, 2026
61,700.00
61,800.00
61,300.00
61,600.00
61,600.00
0.00%
29,891
0.88
Jul 21, 2026
60,300.00
61,600.00
60,000.00
61,600.00
61,600.00
+3.36%
67,605
2.02
Jul 20, 2026
59,600.00
60,400.00
59,200.00
59,600.00
59,600.00
0.00%
0
0.00
Jul 17, 2026
59,900.00
60,400.00
59,200.00
59,600.00
59,600.00
-0.33%
44,102
1.32
Jul 16, 2026
60,300.00
60,700.00
59,800.00
59,800.00
59,800.00
-1.32%
33,949
1.02
Jul 15, 2026
60,800.00
60,800.00
60,300.00
60,600.00
60,600.00
+0.33%
32,003
0.96
Jul 14, 2026
59,800.00
60,400.00
59,700.00
60,400.00
60,400.00
+1.17%
22,675
0.68
Jul 13, 2026
60,800.00
60,900.00
59,700.00
59,700.00
59,700.00
-1.32%
30,053
0.91
Jul 10, 2026
60,600.00
61,000.00
60,300.00
60,500.00
60,500.00
-0.33%
21,298
0.64
Jul 09, 2026
59,600.00
60,700.00
59,400.00
60,700.00
60,700.00
+1.68%
35,062
1.06
Jul 08, 2026
60,100.00
60,500.00
59,700.00
59,700.00
59,700.00
-1.49%
46,527
1.43
Jul 07, 2026
61,400.00
61,500.00
60,500.00
60,600.00
60,600.00
-0.98%
23,727
0.73
Jul 06, 2026
61,100.00
61,800.00
60,800.00
61,200.00
61,200.00
+0.66%
31,700
0.97
Rows:
50