tiprankstipranks
United Urban Investment Corporation (JP:8960)
:8960
Japanese Market
8960
United Urban Investment
RESEARCH TOOLSreports
Want to see JP:8960 full AI Analyst Report?

United Urban Investment (8960) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
161,000.00
161,100.00
154,700.00
154,900.00
154,900.00
-1.34%
14,268
2.01
Sep 10, 2026
157,400.00
157,600.00
156,800.00
157,000.00
157,000.00
-0.13%
4,578
0.64
Sep 09, 2026
156,800.00
157,900.00
156,300.00
157,200.00
157,200.00
+0.06%
7,701
1.06
Sep 08, 2026
158,000.00
158,300.00
157,000.00
157,100.00
157,100.00
-0.88%
8,612
1.19
Sep 07, 2026
159,400.00
159,500.00
158,500.00
158,500.00
158,500.00
-0.56%
6,968
0.97
Sep 04, 2026
159,400.00
160,600.00
159,200.00
159,400.00
159,400.00
0.00%
6,645
0.92
Sep 03, 2026
161,500.00
161,500.00
159,400.00
159,400.00
159,400.00
-0.69%
6,572
0.91
Sep 02, 2026
161,300.00
161,800.00
160,100.00
160,500.00
160,500.00
-0.80%
6,345
0.88
Sep 01, 2026
160,900.00
161,800.00
160,500.00
161,800.00
161,800.00
+0.56%
5,993
0.83
Aug 31, 2026
161,400.00
161,600.00
160,300.00
160,900.00
160,900.00
-0.31%
8,795
1.22
Aug 28, 2026
162,800.00
163,400.00
161,400.00
161,400.00
161,400.00
-1.10%
9,094
1.25
Aug 27, 2026
163,300.00
164,000.00
162,600.00
163,200.00
163,200.00
+0.37%
9,759
1.35
Aug 26, 2026
162,000.00
163,400.00
162,000.00
162,600.00
162,600.00
+0.43%
4,146
0.56
Aug 25, 2026
161,800.00
162,900.00
161,400.00
161,900.00
161,900.00
+0.12%
5,358
0.71
Aug 24, 2026
161,400.00
161,900.00
160,800.00
161,700.00
161,700.00
+0.68%
4,638
0.60
Aug 21, 2026
160,700.00
161,500.00
159,900.00
160,600.00
160,600.00
-0.74%
7,259
0.93
Aug 20, 2026
162,000.00
162,600.00
160,800.00
161,800.00
161,800.00
+0.75%
7,716
0.99
Aug 19, 2026
161,500.00
161,600.00
160,400.00
160,600.00
160,600.00
-0.43%
6,715
0.86
Aug 18, 2026
162,100.00
162,300.00
160,500.00
161,300.00
161,300.00
-0.43%
6,681
0.86
Aug 17, 2026
163,300.00
164,100.00
161,700.00
162,000.00
162,000.00
+0.19%
6,352
0.80
Aug 14, 2026
162,700.00
162,900.00
161,200.00
161,700.00
161,700.00
0.00%
6,434
0.81
Aug 13, 2026
162,600.00
162,900.00
161,700.00
161,700.00
161,700.00
-0.12%
4,975
0.63
Aug 12, 2026
161,100.00
162,300.00
160,700.00
161,900.00
161,900.00
+0.87%
4,601
0.58
Aug 11, 2026
160,500.00
161,600.00
159,700.00
160,500.00
160,500.00
0.00%
0
0.00
Aug 10, 2026
160,300.00
161,600.00
159,700.00
160,500.00
160,500.00
+0.19%
6,496
0.80
Aug 07, 2026
160,700.00
161,700.00
159,800.00
160,200.00
160,200.00
+0.19%
6,892
0.85
Aug 06, 2026
159,500.00
160,300.00
158,800.00
159,900.00
159,900.00
-0.12%
5,364
0.66
Aug 05, 2026
161,600.00
161,700.00
158,400.00
160,100.00
160,100.00
-0.37%
10,714
1.32
Aug 04, 2026
161,700.00
162,500.00
160,700.00
160,700.00
160,700.00
-0.37%
6,229
0.75
Aug 03, 2026
163,000.00
163,700.00
161,300.00
161,300.00
161,300.00
-0.98%
10,260
1.26
Jul 31, 2026
166,800.00
167,400.00
162,900.00
162,900.00
162,900.00
-2.04%
12,051
1.52
Jul 30, 2026
166,100.00
167,500.00
165,200.00
166,300.00
166,300.00
-1.42%
44,599
6.18
Jul 29, 2026
166,500.00
169,300.00
166,400.00
168,700.00
168,700.00
+1.26%
11,936
1.68
Jul 28, 2026
166,600.00
167,600.00
165,500.00
166,600.00
166,600.00
+0.12%
11,034
1.57
Jul 27, 2026
164,800.00
166,600.00
164,700.00
166,400.00
166,400.00
+1.65%
6,123
0.88
Jul 24, 2026
162,900.00
163,900.00
162,600.00
163,700.00
163,700.00
+0.31%
5,722
0.82
Jul 23, 2026
163,600.00
164,500.00
162,800.00
163,200.00
163,200.00
-0.24%
6,251
0.89
Jul 22, 2026
163,100.00
163,600.00
162,300.00
163,600.00
163,600.00
+0.31%
7,387
1.06
Jul 21, 2026
164,300.00
165,500.00
162,100.00
163,100.00
163,100.00
+1.18%
8,941
1.29
Jul 20, 2026
161,200.00
161,900.00
160,100.00
161,200.00
161,200.00
0.00%
0
0.00
Jul 17, 2026
161,300.00
161,900.00
160,100.00
161,200.00
161,200.00
+0.37%
5,973
0.84
Jul 16, 2026
163,400.00
163,400.00
160,200.00
160,600.00
160,600.00
-1.89%
8,410
1.20
Jul 15, 2026
163,200.00
164,800.00
162,900.00
163,700.00
163,700.00
+0.43%
6,193
0.87
Jul 14, 2026
161,200.00
163,200.00
161,200.00
163,000.00
163,000.00
+0.99%
3,655
0.51
Jul 13, 2026
161,700.00
162,000.00
160,900.00
161,400.00
161,400.00
0.00%
4,607
0.64
Jul 10, 2026
162,500.00
162,700.00
161,100.00
161,400.00
161,400.00
-0.49%
4,889
0.68
Jul 09, 2026
163,400.00
164,500.00
162,000.00
162,200.00
162,200.00
-1.04%
6,745
0.94
Jul 08, 2026
165,000.00
165,000.00
163,300.00
163,900.00
163,900.00
-0.91%
6,425
0.89
Jul 07, 2026
165,300.00
166,500.00
165,300.00
165,400.00
165,400.00
0.00%
4,904
0.68
Jul 06, 2026
164,400.00
167,000.00
163,800.00
165,400.00
165,400.00
+0.92%
5,009
0.70
Rows:
50