TipRanks
Global One Real Estate Investment Corporation (JP:8958)
:8958
Japanese Market
8958
Global One Real Estate Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8958 full AI Analyst Report?

Global One Real Estate Investment Corporation (8958) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
112,400.00
112,400.00
111,500.00
111,700.00
111,700.00
-0.36%
6,561
1.73
Sep 17, 2026
112,100.00
112,500.00
111,800.00
112,100.00
112,100.00
+0.36%
4,521
1.19
Sep 16, 2026
111,600.00
112,100.00
111,400.00
111,700.00
111,700.00
+0.09%
4,101
1.05
Sep 15, 2026
111,700.00
112,000.00
111,300.00
111,600.00
111,600.00
-0.09%
5,252
1.36
Sep 14, 2026
110,700.00
112,200.00
110,700.00
111,700.00
111,700.00
+0.81%
3,864
1.00
Sep 11, 2026
112,400.00
112,400.00
110,100.00
110,800.00
110,800.00
-0.72%
9,443
2.50
Sep 10, 2026
111,400.00
111,900.00
111,000.00
111,600.00
111,600.00
+0.27%
3,402
0.90
Sep 09, 2026
111,300.00
111,900.00
111,000.00
111,300.00
111,300.00
+0.09%
4,587
1.20
Sep 08, 2026
111,100.00
112,100.00
110,500.00
111,200.00
111,200.00
+0.09%
5,816
1.53
Sep 07, 2026
111,100.00
111,700.00
110,600.00
111,100.00
111,100.00
+0.09%
4,430
1.16
Sep 04, 2026
111,300.00
111,700.00
111,000.00
111,000.00
111,000.00
-0.27%
4,106
1.08
Sep 03, 2026
111,900.00
112,500.00
111,200.00
111,300.00
111,300.00
-0.27%
5,287
1.40
Sep 02, 2026
111,800.00
112,100.00
110,800.00
111,600.00
111,600.00
-0.62%
7,044
1.89
Sep 01, 2026
112,100.00
112,700.00
111,600.00
112,300.00
112,300.00
+0.18%
5,648
1.52
Aug 31, 2026
112,800.00
113,000.00
111,900.00
112,100.00
112,100.00
-0.27%
5,504
1.48
Aug 28, 2026
113,000.00
113,200.00
112,100.00
112,400.00
112,400.00
-0.97%
5,493
1.48
Aug 27, 2026
113,300.00
113,900.00
112,900.00
113,500.00
113,500.00
+0.62%
3,839
1.03
Aug 26, 2026
112,800.00
113,400.00
112,500.00
112,800.00
112,800.00
+0.45%
3,729
0.98
Aug 25, 2026
111,900.00
112,900.00
111,900.00
112,300.00
112,300.00
+0.27%
3,224
0.83
Aug 24, 2026
111,300.00
112,000.00
110,900.00
112,000.00
112,000.00
+1.17%
3,965
1.01
Aug 21, 2026
111,200.00
111,200.00
110,500.00
110,700.00
110,700.00
-0.36%
3,070
0.77
Aug 20, 2026
111,300.00
111,400.00
110,600.00
111,100.00
111,100.00
+0.91%
3,938
0.99
Aug 19, 2026
110,100.00
111,000.00
109,400.00
110,100.00
110,100.00
0.00%
4,042
1.00
Aug 18, 2026
109,900.00
110,100.00
108,700.00
110,100.00
110,100.00
+0.46%
3,964
0.98
Aug 17, 2026
109,800.00
110,200.00
109,600.00
109,600.00
109,600.00
+0.18%
2,958
0.72
Aug 14, 2026
109,000.00
109,900.00
108,500.00
109,400.00
109,400.00
+0.83%
3,077
0.74
Aug 13, 2026
108,900.00
109,000.00
107,800.00
108,500.00
108,500.00
+0.28%
2,755
0.66
Aug 12, 2026
108,600.00
108,800.00
107,900.00
108,200.00
108,200.00
-0.37%
2,569
0.61
Aug 11, 2026
108,600.00
108,700.00
107,400.00
108,600.00
108,600.00
0.00%
0
0.00
Aug 10, 2026
108,400.00
108,700.00
107,400.00
108,600.00
108,600.00
+0.28%
2,767
0.64
Aug 07, 2026
109,000.00
109,200.00
107,900.00
108,300.00
108,300.00
-0.18%
2,740
0.63
Aug 06, 2026
109,100.00
109,800.00
107,800.00
108,500.00
108,500.00
-1.00%
3,361
0.77
Aug 05, 2026
109,300.00
109,900.00
108,800.00
109,600.00
109,600.00
0.00%
5,098
1.15
Aug 04, 2026
110,000.00
110,400.00
109,400.00
109,600.00
109,600.00
-0.36%
2,141
0.46
Aug 03, 2026
111,900.00
111,900.00
110,000.00
110,000.00
110,000.00
-1.79%
3,823
0.83
Jul 31, 2026
113,900.00
113,900.00
111,900.00
112,000.00
112,000.00
-2.44%
3,481
0.77
Jul 30, 2026
113,800.00
115,100.00
112,200.00
114,800.00
114,800.00
-0.26%
5,419
1.22
Jul 29, 2026
113,000.00
115,200.00
112,700.00
115,100.00
115,100.00
+2.22%
4,582
1.03
Jul 28, 2026
112,700.00
113,200.00
112,000.00
112,600.00
112,600.00
0.00%
1,809
0.40
Jul 27, 2026
111,100.00
112,600.00
110,800.00
112,600.00
112,600.00
+1.81%
2,559
0.57
Jul 24, 2026
110,900.00
111,000.00
110,200.00
110,600.00
110,600.00
-0.36%
2,924
0.65
Jul 23, 2026
112,300.00
112,600.00
110,700.00
111,000.00
111,000.00
-1.25%
2,921
0.64
Jul 22, 2026
112,700.00
112,700.00
111,400.00
112,400.00
112,400.00
-0.27%
3,094
0.68
Jul 21, 2026
112,500.00
113,300.00
112,000.00
112,700.00
112,700.00
+1.81%
4,880
1.07
Jul 20, 2026
110,700.00
111,500.00
110,600.00
110,700.00
110,700.00
0.00%
0
0.00
Jul 17, 2026
110,700.00
111,500.00
110,600.00
110,700.00
110,700.00
-0.36%
4,850
1.05
Jul 16, 2026
112,400.00
112,600.00
110,800.00
111,100.00
111,100.00
-1.07%
3,153
0.68
Jul 15, 2026
112,000.00
112,600.00
111,800.00
112,300.00
112,300.00
+0.72%
3,409
0.72
Jul 14, 2026
110,900.00
111,700.00
110,900.00
111,500.00
111,500.00
+0.63%
1,933
0.40
Jul 13, 2026
111,800.00
112,200.00
110,800.00
110,800.00
110,800.00
-0.18%
2,501
0.51
Rows:
50