Want to see JP:8957 full AI Analyst Report?
TOKYU REIT (8957) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 181,900.00 | 183,900.00 | 181,500.00 | 182,900.00 | 182,900.00 | +0.49% | 1,174 | 0.65 |
| Oct 29, 2026 | 183,900.00 | 184,000.00 | 180,900.00 | 182,000.00 | 182,000.00 | -1.52% | 1,311 | 0.72 |
| Oct 28, 2026 | 186,300.00 | 186,600.00 | 183,400.00 | 184,800.00 | 184,800.00 | -0.81% | 1,763 | 0.93 |
| Oct 27, 2026 | 188,000.00 | 188,000.00 | 186,100.00 | 186,300.00 | 186,300.00 | -0.69% | 1,222 | 0.53 |
| Oct 26, 2026 | 183,900.00 | 187,600.00 | 183,500.00 | 187,600.00 | 187,600.00 | +2.07% | 1,443 | 0.60 |
| Oct 23, 2026 | 181,500.00 | 184,900.00 | 181,500.00 | 183,800.00 | 183,800.00 | +1.38% | 1,772 | 0.74 |
| Oct 22, 2026 | 182,100.00 | 182,400.00 | 181,100.00 | 181,300.00 | 181,300.00 | -0.44% | 1,231 | 0.51 |
| Oct 21, 2026 | 181,300.00 | 183,000.00 | 180,900.00 | 182,100.00 | 182,100.00 | +0.83% | 1,463 | 0.60 |
| Oct 20, 2026 | 181,500.00 | 181,500.00 | 179,600.00 | 180,600.00 | 180,600.00 | +0.11% | 1,843 | 0.75 |
| Oct 19, 2026 | 181,500.00 | 182,400.00 | 180,300.00 | 180,400.00 | 180,400.00 | -0.61% | 1,463 | 0.59 |
| Oct 16, 2026 | 182,100.00 | 182,500.00 | 180,800.00 | 181,500.00 | 181,500.00 | -0.33% | 1,640 | 0.66 |
| Oct 15, 2026 | 178,700.00 | 182,100.00 | 177,900.00 | 182,100.00 | 182,100.00 | +1.62% | 2,068 | 0.84 |
| Oct 14, 2026 | 180,700.00 | 181,200.00 | 178,700.00 | 179,200.00 | 179,200.00 | -0.78% | 1,245 | 0.50 |
| Oct 13, 2026 | 181,600.00 | 182,100.00 | 180,600.00 | 180,600.00 | 180,600.00 | +0.11% | 1,604 | 0.64 |
| Oct 12, 2026 | 180,400.00 | 181,900.00 | 178,700.00 | 180,400.00 | 180,400.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 179,200.00 | 181,900.00 | 178,700.00 | 180,400.00 | 180,400.00 | +0.56% | 1,823 | 0.72 |
| Oct 08, 2026 | 179,800.00 | 180,200.00 | 178,300.00 | 179,400.00 | 179,400.00 | -0.17% | 2,612 | 1.04 |
| Oct 07, 2026 | 181,500.00 | 181,900.00 | 179,700.00 | 179,700.00 | 179,700.00 | -0.99% | 2,162 | 0.86 |
| Oct 06, 2026 | 177,900.00 | 181,900.00 | 177,800.00 | 181,500.00 | 181,500.00 | +2.02% | 3,087 | 1.23 |
| Oct 05, 2026 | 180,000.00 | 180,300.00 | 177,700.00 | 177,900.00 | 177,900.00 | -0.28% | 2,455 | 0.98 |
| Oct 02, 2026 | 181,100.00 | 181,300.00 | 178,400.00 | 178,400.00 | 178,400.00 | -1.49% | 1,604 | 0.63 |
| Oct 01, 2026 | 181,800.00 | 183,000.00 | 181,100.00 | 181,100.00 | 181,100.00 | -0.44% | 1,879 | 0.74 |
| Sep 30, 2026 | 181,200.00 | 183,300.00 | 181,100.00 | 181,900.00 | 181,900.00 | -0.11% | 1,847 | 0.72 |
| Sep 29, 2026 | 181,200.00 | 182,100.00 | 180,800.00 | 182,100.00 | 182,100.00 | +0.05% | 1,745 | 0.68 |
| Sep 28, 2026 | 181,300.00 | 182,700.00 | 180,700.00 | 182,000.00 | 182,000.00 | +0.44% | 1,680 | 0.65 |
| Sep 25, 2026 | 183,000.00 | 183,100.00 | 181,200.00 | 181,200.00 | 181,200.00 | -0.82% | 1,632 | 0.63 |
| Sep 24, 2026 | 181,600.00 | 182,700.00 | 180,900.00 | 182,700.00 | 182,700.00 | +0.27% | 2,205 | 0.85 |
| Sep 23, 2026 | 184,000.00 | 184,100.00 | 181,700.00 | 182,200.00 | 182,200.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 184,000.00 | 184,100.00 | 181,700.00 | 182,200.00 | 182,200.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 184,000.00 | 184,100.00 | 181,700.00 | 182,200.00 | 182,200.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 184,000.00 | 184,100.00 | 181,700.00 | 182,200.00 | 182,200.00 | -0.49% | 3,529 | 1.31 |
| Sep 17, 2026 | 184,100.00 | 185,500.00 | 182,800.00 | 183,100.00 | 183,100.00 | -0.60% | 1,376 | 0.51 |
| Sep 16, 2026 | 184,900.00 | 186,000.00 | 183,700.00 | 184,200.00 | 184,200.00 | -0.32% | 1,678 | 0.62 |
| Sep 15, 2026 | 184,700.00 | 184,800.00 | 182,300.00 | 184,800.00 | 184,800.00 | -0.11% | 2,201 | 0.82 |
| Sep 14, 2026 | 185,000.00 | 186,900.00 | 184,700.00 | 185,000.00 | 185,000.00 | +0.54% | 2,295 | 0.85 |
| Sep 11, 2026 | 189,700.00 | 189,700.00 | 183,800.00 | 184,000.00 | 184,000.00 | -0.92% | 4,673 | 1.77 |
| Sep 10, 2026 | 185,100.00 | 186,400.00 | 184,900.00 | 185,700.00 | 185,700.00 | +0.38% | 1,845 | 0.70 |
| Sep 09, 2026 | 182,000.00 | 185,100.00 | 182,000.00 | 185,000.00 | 185,000.00 | +0.98% | 2,314 | 0.87 |
| Sep 08, 2026 | 183,000.00 | 184,300.00 | 182,300.00 | 183,200.00 | 183,200.00 | -0.33% | 2,128 | 0.80 |
| Sep 07, 2026 | 184,100.00 | 184,600.00 | 182,900.00 | 183,800.00 | 183,800.00 | -0.11% | 2,084 | 0.78 |
| Sep 04, 2026 | 184,000.00 | 185,000.00 | 183,500.00 | 184,000.00 | 184,000.00 | +0.00% | 1,740 | 0.65 |
| Sep 03, 2026 | 185,000.00 | 185,300.00 | 183,900.00 | 184,000.00 | 184,000.00 | -0.05% | 1,804 | 0.68 |
| Sep 02, 2026 | 184,400.00 | 185,200.00 | 183,300.00 | 184,100.00 | 184,100.00 | -0.49% | 1,804 | 0.67 |
| Sep 01, 2026 | 184,900.00 | 185,500.00 | 183,900.00 | 185,000.00 | 185,000.00 | +0.00% | 1,787 | 0.67 |
| Aug 31, 2026 | 184,300.00 | 185,000.00 | 183,500.00 | 185,000.00 | 185,000.00 | +0.38% | 1,875 | 0.69 |
| Aug 28, 2026 | 186,300.00 | 186,600.00 | 184,100.00 | 184,300.00 | 184,300.00 | -1.71% | 1,988 | 0.73 |
| Aug 27, 2026 | 186,800.00 | 187,500.00 | 185,600.00 | 187,500.00 | 187,500.00 | +0.86% | 2,242 | 0.82 |
| Aug 26, 2026 | 187,000.00 | 187,100.00 | 185,600.00 | 185,900.00 | 185,900.00 | -0.21% | 1,168 | 0.42 |
| Aug 25, 2026 | 185,600.00 | 187,300.00 | 185,400.00 | 186,300.00 | 186,300.00 | +0.43% | 1,426 | 0.51 |
| Aug 24, 2026 | 185,700.00 | 185,800.00 | 184,500.00 | 185,500.00 | 185,500.00 | +0.38% | 1,450 | 0.52 |
