Want to see JP:8957 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
189,700.00
189,700.00
183,800.00
184,000.00
184,000.00
-0.92%
4,673
1.77
Sep 10, 2026
185,100.00
186,400.00
184,900.00
185,700.00
185,700.00
+0.38%
1,845
0.70
Sep 09, 2026
182,000.00
185,100.00
182,000.00
185,000.00
185,000.00
+0.98%
2,314
0.87
Sep 08, 2026
183,000.00
184,300.00
182,300.00
183,200.00
183,200.00
-0.33%
2,128
0.80
Sep 07, 2026
184,100.00
184,600.00
182,900.00
183,800.00
183,800.00
-0.11%
2,084
0.78
Sep 04, 2026
184,000.00
185,000.00
183,500.00
184,000.00
184,000.00
0.00%
1,740
0.65
Sep 03, 2026
185,000.00
185,300.00
183,900.00
184,000.00
184,000.00
-0.05%
1,804
0.68
Sep 02, 2026
184,400.00
185,200.00
183,300.00
184,100.00
184,100.00
-0.49%
1,804
0.67
Sep 01, 2026
184,900.00
185,500.00
183,900.00
185,000.00
185,000.00
0.00%
1,787
0.67
Aug 31, 2026
184,300.00
185,000.00
183,500.00
185,000.00
185,000.00
+0.38%
1,875
0.69
Aug 28, 2026
186,300.00
186,600.00
184,100.00
184,300.00
184,300.00
-1.71%
1,988
0.73
Aug 27, 2026
186,800.00
187,500.00
185,600.00
187,500.00
187,500.00
+0.86%
2,242
0.82
Aug 26, 2026
187,000.00
187,100.00
185,600.00
185,900.00
185,900.00
-0.21%
1,168
0.42
Aug 25, 2026
185,600.00
187,300.00
185,400.00
186,300.00
186,300.00
+0.43%
1,426
0.51
Aug 24, 2026
185,700.00
185,800.00
184,500.00
185,500.00
185,500.00
+0.38%
1,450
0.52
Aug 21, 2026
185,900.00
185,900.00
184,500.00
184,800.00
184,800.00
-0.54%
1,433
0.51
Aug 20, 2026
185,700.00
186,800.00
184,100.00
185,800.00
185,800.00
+1.31%
2,584
0.92
Aug 19, 2026
182,500.00
184,100.00
182,100.00
183,400.00
183,400.00
-0.05%
1,957
0.70
Aug 18, 2026
184,900.00
185,000.00
182,600.00
183,500.00
183,500.00
-0.86%
1,650
0.59
Aug 17, 2026
185,900.00
186,300.00
184,100.00
185,100.00
185,100.00
+0.38%
1,610
0.57
Aug 14, 2026
186,400.00
186,400.00
184,300.00
184,400.00
184,400.00
-1.13%
1,628
0.57
Aug 13, 2026
186,400.00
187,700.00
185,200.00
186,500.00
186,500.00
+0.43%
1,741
0.61
Aug 12, 2026
186,000.00
186,700.00
184,800.00
185,700.00
185,700.00
+0.11%
1,803
0.63
Aug 11, 2026
185,500.00
186,000.00
184,400.00
185,500.00
185,500.00
0.00%
0
0.00
Aug 10, 2026
186,000.00
186,000.00
184,400.00
185,500.00
185,500.00
-0.22%
1,704
0.58
Aug 07, 2026
185,300.00
186,700.00
184,000.00
185,900.00
185,900.00
+1.03%
2,144
0.74
Aug 06, 2026
183,000.00
184,500.00
182,100.00
184,000.00
184,000.00
-0.33%
2,474
0.85
Aug 05, 2026
185,500.00
185,900.00
182,900.00
184,600.00
184,600.00
-0.32%
2,838
0.98
Aug 04, 2026
185,500.00
186,400.00
183,800.00
185,200.00
185,200.00
-0.64%
3,206
1.11
Aug 03, 2026
189,900.00
190,000.00
185,000.00
186,400.00
186,400.00
-1.84%
3,624
1.28
Jul 31, 2026
191,700.00
193,700.00
189,600.00
189,900.00
189,900.00
-0.47%
5,844
2.13
Jul 30, 2026
199,000.00
199,400.00
190,800.00
190,800.00
190,800.00
-4.74%
27,878
12.15
Jul 29, 2026
200,500.00
204,500.00
199,700.00
204,300.00
200,290.00
+2.46%
5,873
2.64
Jul 28, 2026
198,700.00
200,400.00
198,300.00
199,400.00
195,486.17
+0.76%
2,761
1.25
Jul 27, 2026
195,000.00
197,900.00
195,000.00
197,900.00
194,015.63
+1.70%
2,204
1.01
Jul 24, 2026
192,800.00
194,600.00
192,300.00
194,600.00
190,780.39
+0.83%
2,294
1.06
Jul 23, 2026
193,300.00
194,500.00
192,500.00
193,000.00
189,211.80
-0.10%
2,733
1.27
Jul 22, 2026
193,800.00
193,800.00
191,500.00
193,200.00
189,407.88
-0.16%
3,164
1.50
Jul 21, 2026
194,600.00
195,600.00
192,900.00
193,500.00
189,701.98
+0.57%
2,936
1.40
Jul 20, 2026
192,400.00
194,700.00
191,000.00
192,400.00
188,623.58
0.00%
0
0.00
Jul 17, 2026
191,600.00
194,700.00
191,000.00
192,400.00
188,623.58
+0.94%
2,387
1.14
Jul 16, 2026
191,500.00
192,400.00
190,300.00
190,600.00
186,858.90
-0.88%
2,107
1.02
Jul 15, 2026
192,500.00
193,400.00
192,100.00
192,300.00
188,525.53
+0.26%
2,738
1.33
Jul 14, 2026
189,600.00
192,800.00
189,600.00
191,800.00
188,035.36
+1.16%
1,921
0.94
Jul 13, 2026
189,000.00
190,400.00
188,700.00
189,600.00
185,878.53
+0.42%
1,640
0.80
Jul 10, 2026
189,800.00
190,100.00
188,300.00
188,800.00
185,094.23
-0.58%
2,451
1.20
Jul 09, 2026
191,200.00
192,200.00
189,900.00
189,900.00
186,172.64
-0.37%
2,681
1.32
Jul 08, 2026
191,300.00
192,200.00
190,100.00
190,600.00
186,858.90
-0.42%
2,409
1.19
Jul 07, 2026
190,900.00
193,400.00
190,000.00
191,400.00
187,643.20
+0.79%
2,721
1.36
Jul 06, 2026
188,200.00
191,700.00
187,600.00
189,900.00
186,172.64
+1.12%
2,411
1.21
Rows: