TipRanks
NTT UD REIT Investment Corporation (JP:8956)
:8956
Japanese Market
8956
NTT UD REIT Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8956 full AI Analyst Report?

NTT UD REIT Investment Corporation (8956) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
128,400.00
128,400.00
126,100.00
126,100.00
126,100.00
-0.79%
4,083
1.18
Sep 17, 2026
127,400.00
127,600.00
127,000.00
127,100.00
127,100.00
-0.39%
1,162
0.33
Sep 16, 2026
127,000.00
127,600.00
126,800.00
127,600.00
127,600.00
+0.55%
2,415
0.68
Sep 15, 2026
126,200.00
127,000.00
125,900.00
126,900.00
126,900.00
+0.32%
2,965
0.83
Sep 14, 2026
125,600.00
126,800.00
125,600.00
126,500.00
126,500.00
+0.16%
2,115
0.59
Sep 11, 2026
129,900.00
130,000.00
125,500.00
126,300.00
126,300.00
-0.47%
6,440
1.84
Sep 10, 2026
126,300.00
127,200.00
126,300.00
126,900.00
126,900.00
+0.16%
1,861
0.53
Sep 09, 2026
126,000.00
126,900.00
125,500.00
126,700.00
126,700.00
+0.48%
2,890
0.82
Sep 08, 2026
126,100.00
126,900.00
125,400.00
126,100.00
126,100.00
-0.16%
3,837
1.09
Sep 07, 2026
127,400.00
127,500.00
126,300.00
126,300.00
126,300.00
-0.94%
3,535
1.01
Sep 04, 2026
128,500.00
128,800.00
127,500.00
127,500.00
127,500.00
-0.86%
3,122
0.90
Sep 03, 2026
129,600.00
129,900.00
128,600.00
128,600.00
128,600.00
-0.54%
2,285
0.66
Sep 02, 2026
130,500.00
130,500.00
129,300.00
129,300.00
129,300.00
-1.00%
2,930
0.85
Sep 01, 2026
130,100.00
130,800.00
129,800.00
130,600.00
130,600.00
+0.38%
2,639
0.76
Aug 31, 2026
130,900.00
131,100.00
130,000.00
130,100.00
130,100.00
+0.15%
4,393
1.28
Aug 28, 2026
131,500.00
131,500.00
129,600.00
129,900.00
129,900.00
-1.37%
4,535
1.32
Aug 27, 2026
132,000.00
132,600.00
131,500.00
131,700.00
131,700.00
-0.15%
4,014
1.17
Aug 26, 2026
132,100.00
132,400.00
131,600.00
131,900.00
131,900.00
+0.38%
2,519
0.73
Aug 25, 2026
131,200.00
132,100.00
131,000.00
131,400.00
131,400.00
+0.08%
3,478
1.00
Aug 24, 2026
130,300.00
131,300.00
129,900.00
131,300.00
131,300.00
+1.23%
2,541
0.73
Aug 21, 2026
131,000.00
131,000.00
129,300.00
129,700.00
129,700.00
-0.99%
3,005
0.86
Aug 20, 2026
130,500.00
131,400.00
130,000.00
131,000.00
131,000.00
+0.85%
2,916
0.83
Aug 19, 2026
130,000.00
130,500.00
129,300.00
129,900.00
129,900.00
+0.15%
2,969
0.85
Aug 18, 2026
130,900.00
130,900.00
129,400.00
129,700.00
129,700.00
-0.77%
3,436
0.98
Aug 17, 2026
131,600.00
132,500.00
130,700.00
130,700.00
130,700.00
0.00%
4,244
1.21
Aug 14, 2026
131,100.00
131,400.00
130,500.00
130,700.00
130,700.00
-0.23%
2,471
0.71
Aug 13, 2026
132,300.00
132,500.00
131,000.00
131,000.00
131,000.00
-0.76%
2,633
0.75
Aug 12, 2026
131,400.00
132,100.00
130,600.00
132,000.00
132,000.00
+0.46%
2,182
0.62
Aug 11, 2026
131,400.00
131,800.00
130,000.00
131,400.00
131,400.00
0.00%
0
0.00
Aug 10, 2026
131,800.00
131,800.00
130,000.00
131,400.00
131,400.00
-0.15%
3,387
0.95
Aug 07, 2026
132,000.00
133,000.00
131,100.00
131,600.00
131,600.00
0.00%
3,930
1.10
Aug 06, 2026
131,800.00
132,400.00
131,000.00
131,600.00
131,600.00
-0.23%
3,677
1.03
Aug 05, 2026
132,900.00
133,400.00
131,500.00
131,900.00
131,900.00
-0.68%
3,277
0.92
Aug 04, 2026
135,000.00
135,300.00
132,800.00
132,800.00
132,800.00
-1.26%
4,377
1.22
Aug 03, 2026
137,300.00
137,500.00
134,500.00
134,500.00
134,500.00
-2.04%
4,991
1.43
Jul 31, 2026
140,200.00
140,200.00
137,200.00
137,300.00
137,300.00
-1.15%
5,211
1.53
Jul 30, 2026
138,300.00
139,000.00
137,000.00
138,900.00
138,900.00
-0.29%
3,678
1.10
Jul 29, 2026
138,100.00
139,300.00
137,000.00
139,300.00
139,300.00
+1.16%
4,659
1.40
Jul 28, 2026
137,100.00
138,200.00
136,400.00
137,700.00
137,700.00
+0.29%
3,818
1.15
Jul 27, 2026
136,200.00
137,600.00
135,700.00
137,300.00
137,300.00
+1.03%
4,187
1.29
Jul 24, 2026
135,900.00
136,300.00
135,200.00
135,900.00
135,900.00
-0.07%
2,901
0.88
Jul 23, 2026
136,700.00
136,900.00
135,900.00
136,000.00
136,000.00
-0.51%
2,837
0.83
Jul 22, 2026
137,100.00
137,100.00
135,900.00
136,700.00
136,700.00
-0.22%
4,265
1.27
Jul 21, 2026
135,000.00
137,400.00
134,800.00
137,000.00
137,000.00
+2.47%
4,920
1.47
Jul 20, 2026
133,700.00
135,500.00
133,500.00
133,700.00
133,700.00
0.00%
0
0.00
Jul 17, 2026
134,600.00
135,500.00
133,500.00
133,700.00
133,700.00
-0.67%
2,918
0.86
Jul 16, 2026
135,500.00
136,200.00
134,100.00
134,600.00
134,600.00
-0.74%
3,467
1.03
Jul 15, 2026
135,100.00
136,300.00
135,000.00
135,600.00
135,600.00
+0.44%
2,971
0.89
Jul 14, 2026
134,400.00
135,400.00
133,900.00
135,000.00
135,000.00
+0.97%
2,678
0.80
Jul 13, 2026
135,100.00
135,600.00
133,500.00
133,700.00
133,700.00
-0.82%
3,298
0.99
Rows:
50