Want to see JP:8954 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
96,300.00
96,600.00
94,400.00
94,400.00
94,400.00
-1.97%
60,448
4.87
Sep 17, 2026
96,300.00
96,700.00
96,100.00
96,300.00
96,300.00
0.00%
7,340
0.59
Sep 16, 2026
96,400.00
96,600.00
96,000.00
96,300.00
96,300.00
0.00%
9,854
0.78
Sep 15, 2026
95,900.00
96,300.00
95,200.00
96,300.00
96,300.00
+0.42%
13,564
1.07
Sep 14, 2026
95,200.00
96,500.00
94,900.00
95,900.00
95,900.00
+0.42%
13,202
1.05
Sep 11, 2026
98,100.00
98,100.00
95,500.00
95,500.00
95,500.00
-1.14%
27,651
2.24
Sep 10, 2026
96,000.00
97,300.00
96,000.00
96,600.00
96,600.00
+0.63%
13,826
1.12
Sep 09, 2026
95,800.00
96,600.00
95,600.00
96,000.00
96,000.00
+0.10%
14,945
1.20
Sep 08, 2026
96,000.00
96,700.00
95,400.00
95,900.00
95,900.00
-0.42%
17,091
1.38
Sep 07, 2026
97,000.00
97,200.00
96,200.00
96,300.00
96,300.00
-0.72%
9,064
0.72
Sep 04, 2026
98,200.00
98,200.00
97,000.00
97,000.00
97,000.00
-0.72%
11,610
0.92
Sep 03, 2026
98,500.00
98,500.00
97,700.00
97,700.00
97,700.00
0.00%
10,817
0.85
Sep 02, 2026
98,700.00
98,800.00
97,700.00
97,700.00
97,700.00
-1.01%
11,922
0.93
Sep 01, 2026
97,300.00
98,700.00
97,000.00
98,700.00
98,700.00
+1.33%
11,669
0.91
Aug 31, 2026
97,600.00
98,400.00
97,100.00
97,400.00
97,400.00
-0.20%
11,663
0.91
Aug 28, 2026
98,900.00
99,000.00
97,500.00
97,600.00
97,600.00
-1.26%
17,838
1.38
Aug 27, 2026
101,600.00
102,300.00
101,200.00
101,300.00
98,850.00
-0.59%
27,455
2.16
Aug 26, 2026
101,600.00
102,200.00
101,200.00
101,900.00
99,435.48
+0.79%
8,738
0.68
Aug 25, 2026
102,000.00
102,000.00
101,100.00
101,100.00
98,654.84
-0.20%
12,437
0.97
Aug 24, 2026
100,800.00
101,600.00
100,300.00
101,300.00
98,850.00
+1.30%
13,094
1.02
Aug 21, 2026
100,800.00
100,800.00
99,700.00
100,000.00
97,581.44
-0.79%
12,402
0.97
Aug 20, 2026
100,600.00
100,900.00
99,700.00
100,800.00
98,362.09
+1.51%
9,558
0.74
Aug 19, 2026
99,800.00
100,000.00
98,900.00
99,300.00
96,898.37
-0.40%
11,828
0.92
Aug 18, 2026
99,500.00
99,800.00
98,300.00
99,700.00
97,288.70
+0.20%
14,507
1.14
Aug 17, 2026
99,700.00
100,200.00
99,500.00
99,500.00
97,093.53
+0.20%
13,126
1.03
Aug 14, 2026
99,200.00
99,300.00
98,600.00
99,300.00
96,898.37
+0.10%
9,678
0.76
Aug 13, 2026
100,300.00
100,800.00
99,100.00
99,200.00
96,800.79
-0.60%
8,413
0.66
Aug 12, 2026
98,700.00
99,800.00
98,700.00
99,800.00
97,386.27
+0.81%
7,959
0.62
Aug 11, 2026
99,000.00
99,600.00
98,500.00
99,000.00
96,605.63
0.00%
0
0.00
Aug 10, 2026
99,400.00
99,600.00
98,500.00
99,000.00
96,605.63
0.00%
8,442
0.65
Aug 07, 2026
99,600.00
100,100.00
98,600.00
99,000.00
96,605.63
-0.40%
9,745
0.74
Aug 06, 2026
99,300.00
99,900.00
98,700.00
99,400.00
96,995.95
-0.40%
12,219
0.94
Aug 05, 2026
99,800.00
99,900.00
98,900.00
99,800.00
97,386.27
+0.40%
12,829
0.98
Aug 04, 2026
100,900.00
101,200.00
99,400.00
99,400.00
96,995.95
-1.58%
8,771
0.66
Aug 03, 2026
103,000.00
103,000.00
101,000.00
101,000.00
98,557.26
-2.04%
17,668
1.35
Jul 31, 2026
104,500.00
104,800.00
103,100.00
103,100.00
100,606.47
-2.00%
19,010
1.49
Jul 30, 2026
104,000.00
105,200.00
103,700.00
105,200.00
102,655.67
-0.75%
18,185
1.45
Jul 29, 2026
103,900.00
106,000.00
103,600.00
106,000.00
103,436.33
+2.12%
19,798
1.60
Jul 28, 2026
104,300.00
104,600.00
102,600.00
103,800.00
101,289.53
0.00%
12,310
1.00
Jul 27, 2026
101,700.00
103,800.00
101,600.00
103,800.00
101,289.53
+2.06%
14,029
1.16
Jul 24, 2026
100,400.00
101,700.00
100,100.00
101,700.00
99,240.33
+1.19%
11,342
0.93
Jul 23, 2026
100,600.00
101,200.00
100,300.00
100,500.00
98,069.34
-0.30%
16,091
1.33
Jul 22, 2026
101,200.00
101,300.00
100,300.00
100,800.00
98,362.09
-0.20%
8,276
0.68
Jul 21, 2026
100,700.00
101,300.00
100,000.00
101,000.00
98,557.26
+1.81%
13,278
1.10
Jul 20, 2026
99,200.00
100,800.00
98,900.00
99,200.00
96,800.79
0.00%
0
0.00
Jul 17, 2026
99,600.00
100,800.00
98,900.00
99,200.00
96,800.79
+0.20%
11,551
0.94
Jul 16, 2026
100,100.00
100,300.00
98,700.00
99,000.00
96,605.63
-0.90%
11,284
0.92
Jul 15, 2026
99,500.00
100,400.00
99,400.00
99,900.00
97,483.86
+0.81%
12,440
1.02
Jul 14, 2026
97,700.00
99,100.00
97,700.00
99,100.00
96,703.21
+1.12%
7,094
0.58
Jul 13, 2026
98,200.00
98,400.00
97,700.00
98,000.00
95,629.81
+0.31%
5,799
0.47
Rows: