tiprankstipranks
Japan Real Estate Investment Corp. (JP:8952)
:8952
Japanese Market
8952
Japan Real Estate Investment
RESEARCH TOOLSreports
Want to see JP:8952 full AI Analyst Report?

Japan Real Estate Investment (8952) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
113,900.00
115,000.00
113,900.00
114,300.00
114,300.00
+0.18%
14,309
0.77
Sep 11, 2026
117,800.00
117,800.00
113,600.00
114,100.00
114,100.00
-1.04%
38,974
2.13
Sep 10, 2026
114,700.00
115,700.00
114,500.00
115,300.00
115,300.00
+0.52%
16,802
0.91
Sep 09, 2026
114,400.00
115,100.00
113,900.00
114,700.00
114,700.00
+0.17%
27,074
1.46
Sep 08, 2026
114,400.00
115,400.00
113,600.00
114,500.00
114,500.00
-0.78%
21,566
1.17
Sep 07, 2026
116,600.00
116,800.00
115,300.00
115,400.00
115,400.00
-0.94%
14,483
0.78
Sep 04, 2026
116,600.00
117,400.00
116,300.00
116,500.00
116,500.00
-0.17%
17,175
0.92
Sep 03, 2026
117,600.00
118,000.00
116,700.00
116,700.00
116,700.00
-0.51%
16,708
0.90
Sep 02, 2026
117,900.00
118,000.00
117,100.00
117,300.00
117,300.00
-1.10%
20,995
1.14
Sep 01, 2026
117,900.00
118,900.00
117,400.00
118,600.00
118,600.00
+0.76%
19,956
1.08
Aug 31, 2026
118,000.00
118,600.00
117,700.00
117,700.00
117,700.00
+0.09%
19,491
1.06
Aug 28, 2026
118,100.00
118,800.00
117,600.00
117,600.00
117,600.00
-1.18%
18,202
0.98
Aug 27, 2026
119,000.00
119,900.00
118,700.00
119,000.00
119,000.00
-0.17%
24,372
1.32
Aug 26, 2026
119,000.00
119,800.00
118,800.00
119,200.00
119,200.00
+0.34%
11,168
0.59
Aug 25, 2026
119,500.00
119,700.00
118,800.00
118,800.00
118,800.00
-0.59%
13,501
0.71
Aug 24, 2026
118,700.00
119,600.00
118,400.00
119,500.00
119,500.00
+0.84%
10,537
0.55
Aug 21, 2026
119,900.00
119,900.00
117,800.00
118,500.00
118,500.00
-1.00%
12,956
0.67
Aug 20, 2026
119,400.00
120,200.00
118,600.00
119,700.00
119,700.00
+1.27%
14,702
0.77
Aug 19, 2026
117,700.00
118,700.00
117,500.00
118,200.00
118,200.00
-0.08%
19,151
1.00
Aug 18, 2026
118,500.00
118,500.00
116,900.00
118,300.00
118,300.00
-0.08%
16,563
0.86
Aug 17, 2026
118,500.00
119,200.00
118,200.00
118,400.00
118,400.00
+0.34%
13,017
0.67
Aug 14, 2026
118,700.00
118,900.00
117,800.00
118,000.00
118,000.00
-0.42%
14,875
0.76
Aug 13, 2026
119,300.00
119,500.00
118,200.00
118,500.00
118,500.00
-0.42%
11,052
0.56
Aug 12, 2026
118,900.00
119,200.00
117,900.00
119,000.00
119,000.00
+0.17%
12,060
0.61
Aug 11, 2026
118,800.00
119,200.00
117,700.00
118,800.00
118,800.00
0.00%
0
0.00
Aug 10, 2026
119,200.00
119,200.00
117,700.00
118,800.00
118,800.00
-0.34%
12,249
0.61
Aug 07, 2026
119,500.00
120,200.00
118,500.00
119,200.00
119,200.00
-0.17%
14,394
0.71
Aug 06, 2026
118,600.00
119,400.00
118,100.00
119,400.00
119,400.00
+0.42%
12,711
0.62
Aug 05, 2026
118,400.00
119,100.00
117,300.00
118,900.00
118,900.00
+0.42%
19,505
0.95
Aug 04, 2026
119,600.00
119,600.00
117,800.00
118,400.00
118,400.00
-0.92%
16,355
0.78
Aug 03, 2026
121,800.00
122,200.00
118,900.00
119,500.00
119,500.00
-2.13%
24,901
1.22
Jul 31, 2026
124,800.00
125,200.00
121,900.00
122,100.00
122,100.00
-2.32%
21,424
1.07
Jul 30, 2026
123,800.00
125,000.00
123,200.00
125,000.00
125,000.00
-0.87%
25,958
1.32
Jul 29, 2026
123,500.00
126,100.00
123,200.00
126,100.00
126,100.00
+2.19%
28,562
1.47
Jul 28, 2026
124,400.00
125,200.00
123,000.00
123,400.00
123,400.00
-1.04%
15,151
0.77
Jul 27, 2026
123,400.00
124,800.00
123,100.00
124,700.00
124,700.00
+1.80%
14,078
0.72
Jul 24, 2026
121,000.00
122,800.00
120,700.00
122,500.00
122,500.00
+1.07%
11,778
0.60
Jul 23, 2026
122,300.00
122,700.00
120,800.00
121,200.00
121,200.00
-0.90%
19,033
0.97
Jul 22, 2026
123,100.00
123,400.00
121,700.00
122,300.00
122,300.00
-0.81%
17,142
0.88
Jul 21, 2026
122,000.00
123,500.00
121,900.00
123,300.00
123,300.00
+2.41%
28,684
1.49
Jul 20, 2026
120,400.00
122,200.00
119,200.00
120,400.00
120,400.00
0.00%
0
0.00
Jul 17, 2026
119,600.00
122,200.00
119,200.00
120,400.00
120,400.00
+1.01%
22,250
1.15
Jul 16, 2026
121,500.00
121,900.00
118,700.00
119,200.00
119,200.00
-1.89%
19,591
1.02
Jul 15, 2026
121,300.00
121,900.00
120,900.00
121,500.00
121,500.00
+0.25%
22,723
1.20
Jul 14, 2026
120,000.00
121,500.00
119,400.00
121,200.00
121,200.00
+1.34%
13,958
0.73
Jul 13, 2026
119,000.00
120,100.00
118,500.00
119,600.00
119,600.00
+0.93%
9,520
0.50
Jul 10, 2026
119,500.00
119,700.00
118,200.00
118,500.00
118,500.00
-1.09%
12,003
0.63
Jul 09, 2026
118,800.00
119,800.00
118,300.00
119,800.00
119,800.00
+1.01%
13,157
0.68
Jul 08, 2026
119,100.00
119,100.00
117,100.00
118,600.00
118,600.00
-0.34%
14,287
0.74
Jul 07, 2026
120,800.00
121,300.00
119,000.00
119,000.00
119,000.00
-1.16%
16,203
0.84
Rows:
50