Want to see JP:8951 full AI Analyst Report?
Nippon Building (8951) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 118,900.00 | 120,400.00 | 118,700.00 | 119,800.00 | 119,800.00 | +0.25% | 31,077 | 0.99 |
| Oct 29, 2026 | 118,600.00 | 120,000.00 | 117,700.00 | 119,500.00 | 119,500.00 | -0.42% | 54,204 | 1.75 |
| Oct 28, 2026 | 122,300.00 | 122,400.00 | 119,200.00 | 120,000.00 | 120,000.00 | -1.80% | 40,061 | 1.30 |
| Oct 27, 2026 | 124,300.00 | 124,300.00 | 122,000.00 | 122,200.00 | 122,200.00 | -1.69% | 24,811 | 0.80 |
| Oct 26, 2026 | 122,300.00 | 125,100.00 | 122,100.00 | 124,300.00 | 124,300.00 | +1.72% | 22,989 | 0.73 |
| Oct 23, 2026 | 122,100.00 | 124,300.00 | 120,800.00 | 122,200.00 | 122,200.00 | +1.41% | 34,549 | 1.10 |
| Oct 22, 2026 | 120,400.00 | 120,800.00 | 119,300.00 | 120,500.00 | 120,500.00 | -0.33% | 22,309 | 0.71 |
| Oct 21, 2026 | 120,400.00 | 120,900.00 | 120,000.00 | 120,900.00 | 120,900.00 | +0.92% | 26,143 | 0.83 |
| Oct 20, 2026 | 120,200.00 | 120,300.00 | 118,700.00 | 119,800.00 | 119,800.00 | -0.25% | 22,748 | 0.72 |
| Oct 19, 2026 | 120,100.00 | 121,400.00 | 119,700.00 | 120,100.00 | 120,100.00 | -0.08% | 20,835 | 0.66 |
| Oct 16, 2026 | 121,900.00 | 121,900.00 | 119,900.00 | 120,200.00 | 120,200.00 | -0.74% | 46,058 | 1.45 |
| Oct 15, 2026 | 117,900.00 | 121,100.00 | 117,600.00 | 121,100.00 | 121,100.00 | +2.28% | 46,964 | 1.52 |
| Oct 14, 2026 | 117,900.00 | 118,400.00 | 117,100.00 | 118,400.00 | 118,400.00 | +0.25% | 31,710 | 1.02 |
| Oct 13, 2026 | 119,800.00 | 119,900.00 | 118,000.00 | 118,100.00 | 118,100.00 | -0.59% | 28,803 | 0.92 |
| Oct 12, 2026 | 118,800.00 | 119,500.00 | 117,300.00 | 118,800.00 | 118,800.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 117,900.00 | 119,500.00 | 117,300.00 | 118,800.00 | 118,800.00 | +1.37% | 52,311 | 1.65 |
| Oct 08, 2026 | 116,000.00 | 117,700.00 | 115,800.00 | 117,200.00 | 117,200.00 | +0.26% | 47,210 | 1.50 |
| Oct 07, 2026 | 116,300.00 | 117,600.00 | 115,600.00 | 116,900.00 | 116,900.00 | +0.26% | 50,967 | 1.64 |
| Oct 06, 2026 | 115,100.00 | 117,000.00 | 115,000.00 | 116,600.00 | 116,600.00 | +0.87% | 39,628 | 1.28 |
| Oct 05, 2026 | 117,800.00 | 118,000.00 | 115,400.00 | 115,600.00 | 115,600.00 | -1.87% | 52,162 | 1.70 |
| Oct 02, 2026 | 119,400.00 | 119,700.00 | 117,800.00 | 117,800.00 | 117,800.00 | -1.09% | 37,450 | 1.22 |
| Oct 01, 2026 | 118,200.00 | 120,000.00 | 118,100.00 | 119,100.00 | 119,100.00 | +0.17% | 46,934 | 1.55 |
| Sep 30, 2026 | 117,700.00 | 120,000.00 | 117,700.00 | 118,900.00 | 118,900.00 | +1.02% | 65,329 | 2.19 |
| Sep 29, 2026 | 118,100.00 | 119,000.00 | 117,700.00 | 117,700.00 | 117,700.00 | -1.09% | 57,990 | 1.95 |
| Sep 28, 2026 | 119,200.00 | 119,900.00 | 119,000.00 | 119,000.00 | 119,000.00 | -0.17% | 36,714 | 1.24 |
| Sep 25, 2026 | 119,900.00 | 120,500.00 | 119,100.00 | 119,200.00 | 119,200.00 | -0.25% | 40,685 | 1.37 |
| Sep 24, 2026 | 121,800.00 | 121,800.00 | 119,500.00 | 119,500.00 | 119,500.00 | -1.89% | 55,889 | 1.88 |
| Sep 23, 2026 | 121,800.00 | 122,700.00 | 121,800.00 | 121,800.00 | 121,800.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 121,800.00 | 122,700.00 | 121,800.00 | 121,800.00 | 121,800.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 121,800.00 | 122,700.00 | 121,800.00 | 121,800.00 | 121,800.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 122,600.00 | 122,700.00 | 121,800.00 | 121,800.00 | 121,800.00 | -0.65% | 35,194 | 1.07 |
| Sep 17, 2026 | 121,500.00 | 122,600.00 | 121,200.00 | 122,600.00 | 122,600.00 | +0.49% | 28,653 | 0.87 |
| Sep 16, 2026 | 121,500.00 | 122,400.00 | 121,300.00 | 122,000.00 | 122,000.00 | +0.25% | 17,167 | 0.52 |
| Sep 15, 2026 | 122,200.00 | 122,600.00 | 121,000.00 | 121,700.00 | 121,700.00 | -0.49% | 23,219 | 0.70 |
| Sep 14, 2026 | 121,800.00 | 123,200.00 | 121,600.00 | 122,300.00 | 122,300.00 | +0.33% | 21,975 | 0.66 |
| Sep 11, 2026 | 123,700.00 | 124,500.00 | 120,700.00 | 121,900.00 | 121,900.00 | -0.89% | 51,856 | 1.56 |
| Sep 10, 2026 | 122,000.00 | 123,500.00 | 121,500.00 | 123,000.00 | 123,000.00 | +0.74% | 27,147 | 0.81 |
| Sep 09, 2026 | 121,600.00 | 122,900.00 | 120,900.00 | 122,100.00 | 122,100.00 | +0.41% | 35,853 | 1.07 |
| Sep 08, 2026 | 121,600.00 | 122,400.00 | 120,800.00 | 121,600.00 | 121,600.00 | -0.73% | 32,224 | 0.96 |
| Sep 07, 2026 | 123,600.00 | 124,100.00 | 121,800.00 | 122,500.00 | 122,500.00 | -1.37% | 26,300 | 0.78 |
| Sep 04, 2026 | 124,200.00 | 125,100.00 | 123,400.00 | 124,200.00 | 124,200.00 | +0.16% | 46,628 | 1.40 |
| Sep 03, 2026 | 125,700.00 | 126,500.00 | 124,000.00 | 124,000.00 | 124,000.00 | -1.12% | 46,525 | 1.41 |
| Sep 02, 2026 | 125,800.00 | 126,300.00 | 125,100.00 | 125,400.00 | 125,400.00 | -1.26% | 38,868 | 1.17 |
| Sep 01, 2026 | 126,300.00 | 127,500.00 | 126,000.00 | 127,000.00 | 127,000.00 | +0.55% | 23,366 | 0.70 |
| Aug 31, 2026 | 128,300.00 | 128,700.00 | 126,300.00 | 126,300.00 | 126,300.00 | -1.10% | 46,550 | 1.40 |
| Aug 28, 2026 | 128,900.00 | 129,300.00 | 127,400.00 | 127,700.00 | 127,700.00 | -1.47% | 33,136 | 0.99 |
| Aug 27, 2026 | 129,500.00 | 130,200.00 | 128,500.00 | 129,600.00 | 129,600.00 | -0.31% | 39,442 | 1.18 |
| Aug 26, 2026 | 128,800.00 | 130,200.00 | 128,600.00 | 130,000.00 | 130,000.00 | +1.17% | 34,120 | 0.99 |
| Aug 25, 2026 | 129,700.00 | 130,300.00 | 128,500.00 | 128,500.00 | 128,500.00 | -1.31% | 23,600 | 0.68 |
| Aug 24, 2026 | 129,200.00 | 130,700.00 | 128,500.00 | 130,200.00 | 130,200.00 | +1.40% | 24,175 | 0.69 |