Want to see JP:8951 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
123,700.00
124,500.00
120,700.00
121,900.00
121,900.00
-0.89%
51,856
1.56
Sep 10, 2026
122,000.00
123,500.00
121,500.00
123,000.00
123,000.00
+0.74%
27,147
0.81
Sep 09, 2026
121,600.00
122,900.00
120,900.00
122,100.00
122,100.00
+0.41%
35,853
1.07
Sep 08, 2026
121,600.00
122,400.00
120,800.00
121,600.00
121,600.00
-0.73%
32,224
0.96
Sep 07, 2026
123,600.00
124,100.00
121,800.00
122,500.00
122,500.00
-1.37%
26,300
0.78
Sep 04, 2026
124,200.00
125,100.00
123,400.00
124,200.00
124,200.00
+0.16%
46,628
1.40
Sep 03, 2026
125,700.00
126,500.00
124,000.00
124,000.00
124,000.00
-1.12%
46,525
1.41
Sep 02, 2026
125,800.00
126,300.00
125,100.00
125,400.00
125,400.00
-1.26%
38,868
1.17
Sep 01, 2026
126,300.00
127,500.00
126,000.00
127,000.00
127,000.00
+0.55%
23,366
0.70
Aug 31, 2026
128,300.00
128,700.00
126,300.00
126,300.00
126,300.00
-1.10%
46,550
1.40
Aug 28, 2026
128,900.00
129,300.00
127,400.00
127,700.00
127,700.00
-1.47%
33,136
0.99
Aug 27, 2026
129,500.00
130,200.00
128,500.00
129,600.00
129,600.00
-0.31%
39,442
1.18
Aug 26, 2026
128,800.00
130,200.00
128,600.00
130,000.00
130,000.00
+1.17%
34,120
0.99
Aug 25, 2026
129,700.00
130,300.00
128,500.00
128,500.00
128,500.00
-1.31%
23,600
0.68
Aug 24, 2026
129,200.00
130,700.00
128,500.00
130,200.00
130,200.00
+1.40%
24,175
0.69
Aug 21, 2026
129,700.00
129,700.00
127,900.00
128,400.00
128,400.00
-0.93%
22,363
0.64
Aug 20, 2026
129,800.00
130,600.00
128,300.00
129,600.00
129,600.00
+1.25%
30,478
0.87
Aug 19, 2026
126,900.00
128,200.00
126,300.00
128,000.00
128,000.00
+0.47%
29,285
0.83
Aug 18, 2026
129,100.00
129,500.00
126,000.00
127,400.00
127,400.00
-1.32%
32,502
0.92
Aug 17, 2026
129,800.00
130,200.00
127,900.00
129,100.00
129,100.00
+0.55%
23,485
0.66
Aug 14, 2026
130,100.00
130,100.00
128,100.00
128,400.00
128,400.00
-0.77%
23,880
0.67
Aug 13, 2026
130,500.00
130,900.00
129,300.00
129,400.00
129,400.00
-0.38%
16,102
0.45
Aug 12, 2026
129,700.00
130,200.00
128,800.00
129,900.00
129,900.00
0.00%
15,621
0.43
Aug 11, 2026
129,900.00
130,500.00
128,500.00
129,900.00
129,900.00
0.00%
0
0.00
Aug 10, 2026
130,500.00
130,500.00
128,500.00
129,900.00
129,900.00
+0.08%
17,884
0.48
Aug 07, 2026
129,600.00
131,400.00
129,100.00
129,800.00
129,800.00
-0.38%
19,813
0.53
Aug 06, 2026
128,500.00
130,300.00
128,300.00
130,300.00
130,300.00
+0.93%
22,338
0.60
Aug 05, 2026
129,800.00
129,800.00
127,500.00
129,100.00
129,100.00
+0.08%
30,751
0.82
Aug 04, 2026
130,600.00
131,100.00
128,300.00
129,000.00
129,000.00
-0.85%
24,201
0.64
Aug 03, 2026
134,100.00
134,500.00
129,800.00
130,100.00
130,100.00
-3.41%
39,708
1.06
Jul 31, 2026
136,500.00
136,900.00
134,400.00
134,700.00
134,700.00
-2.39%
32,730
0.89
Jul 30, 2026
138,400.00
139,800.00
136,600.00
138,000.00
138,000.00
-1.43%
37,076
1.02
Jul 29, 2026
135,900.00
140,000.00
135,700.00
140,000.00
140,000.00
+3.40%
48,668
1.35
Jul 28, 2026
136,600.00
137,500.00
134,700.00
135,400.00
135,400.00
-0.88%
28,326
0.78
Jul 27, 2026
135,500.00
136,900.00
134,800.00
136,600.00
136,600.00
+1.49%
23,331
0.65
Jul 24, 2026
132,500.00
134,900.00
131,800.00
134,600.00
134,600.00
+1.58%
20,492
0.57
Jul 23, 2026
135,000.00
135,500.00
132,500.00
132,500.00
132,500.00
-1.92%
31,760
0.89
Jul 22, 2026
134,500.00
135,100.00
134,000.00
135,100.00
135,100.00
0.00%
36,259
1.02
Jul 21, 2026
135,000.00
136,300.00
133,800.00
135,100.00
135,100.00
+1.27%
42,220
1.19
Jul 20, 2026
133,400.00
135,300.00
131,000.00
133,400.00
133,400.00
0.00%
0
0.00
Jul 17, 2026
131,700.00
135,300.00
131,000.00
133,400.00
133,400.00
+1.83%
46,929
1.32
Jul 16, 2026
132,800.00
133,500.00
129,600.00
131,000.00
131,000.00
-1.28%
35,272
1.00
Jul 15, 2026
133,700.00
134,800.00
132,600.00
132,700.00
132,700.00
-0.82%
41,151
1.17
Jul 14, 2026
131,300.00
134,200.00
131,300.00
133,800.00
133,800.00
+1.59%
39,753
1.14
Jul 13, 2026
129,900.00
132,700.00
129,400.00
131,700.00
131,700.00
+1.46%
29,714
0.85
Jul 10, 2026
130,300.00
130,300.00
128,700.00
129,800.00
129,800.00
-0.23%
27,157
0.78
Jul 09, 2026
129,500.00
130,400.00
129,000.00
130,100.00
130,100.00
+0.77%
28,787
0.83
Jul 08, 2026
129,400.00
130,100.00
127,700.00
129,100.00
129,100.00
-0.84%
34,439
1.00
Jul 07, 2026
131,100.00
131,400.00
129,300.00
130,200.00
130,200.00
-0.23%
37,994
1.11
Jul 06, 2026
128,300.00
131,600.00
127,800.00
130,500.00
130,500.00
+1.71%
29,490
0.86
Rows: