Want to see JP:8946 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
74.00
75.00
74.00
74.00
74.00
0.00%
32,000
0.18
Sep 10, 2026
74.00
75.00
74.00
74.00
74.00
-1.33%
20,100
0.11
Sep 09, 2026
75.00
75.00
74.00
75.00
75.00
-1.32%
94,900
0.53
Sep 08, 2026
76.00
76.00
75.00
76.00
76.00
0.00%
81,200
0.45
Sep 07, 2026
76.00
76.00
75.00
76.00
76.00
0.00%
78,600
0.43
Sep 04, 2026
75.00
76.00
74.00
76.00
76.00
0.00%
83,200
0.46
Sep 03, 2026
74.00
76.00
74.00
76.00
76.00
+2.70%
64,000
0.35
Sep 02, 2026
74.00
75.00
74.00
74.00
74.00
-1.33%
66,600
0.36
Sep 01, 2026
75.00
76.00
74.00
75.00
75.00
-1.32%
126,900
0.70
Aug 31, 2026
75.00
76.00
75.00
76.00
76.00
+1.33%
30,100
0.16
Aug 28, 2026
75.00
76.00
75.00
75.00
75.00
0.00%
16,700
0.09
Aug 27, 2026
74.00
76.00
74.00
75.00
75.00
0.00%
69,000
0.37
Aug 26, 2026
75.00
76.00
74.00
75.00
75.00
0.00%
103,400
0.56
Aug 25, 2026
74.00
76.00
74.00
75.00
75.00
+1.35%
294,800
1.61
Aug 24, 2026
76.00
76.00
74.00
74.00
74.00
-2.63%
97,300
0.52
Aug 21, 2026
76.00
77.00
75.00
76.00
76.00
+1.33%
75,600
0.40
Aug 20, 2026
76.00
78.00
75.00
75.00
75.00
0.00%
112,600
0.59
Aug 19, 2026
76.00
76.00
75.00
75.00
75.00
-2.60%
37,000
0.19
Aug 18, 2026
76.00
77.00
76.00
77.00
77.00
+1.32%
18,100
0.09
Aug 17, 2026
77.00
78.00
75.00
76.00
76.00
-1.30%
88,700
0.46
Aug 14, 2026
77.00
78.00
76.00
77.00
77.00
-1.28%
64,800
0.34
Aug 13, 2026
78.00
78.00
76.00
78.00
78.00
0.00%
96,800
0.49
Aug 12, 2026
78.00
79.00
77.00
78.00
78.00
-1.27%
52,400
0.26
Aug 11, 2026
79.00
79.00
78.00
79.00
79.00
0.00%
0
0.00
Aug 10, 2026
78.00
79.00
78.00
79.00
79.00
0.00%
25,500
0.12
Aug 07, 2026
79.00
80.00
78.00
79.00
79.00
-1.25%
117,900
0.56
Aug 06, 2026
80.00
81.00
79.00
80.00
80.00
-1.23%
144,200
0.69
Aug 05, 2026
79.00
81.00
79.00
81.00
81.00
+1.25%
66,400
0.31
Aug 04, 2026
77.00
82.00
77.00
80.00
80.00
+3.90%
238,300
1.14
Aug 03, 2026
77.00
78.00
77.00
77.00
77.00
0.00%
80,800
0.39
Jul 31, 2026
75.00
78.00
75.00
77.00
77.00
+1.32%
43,900
0.21
Jul 30, 2026
75.00
77.00
75.00
76.00
76.00
-1.30%
116,500
0.57
Jul 29, 2026
75.00
77.00
74.00
77.00
77.00
+1.32%
113,300
0.55
Jul 28, 2026
76.00
76.00
75.00
76.00
76.00
0.00%
43,300
0.21
Jul 27, 2026
77.00
77.00
76.00
76.00
76.00
0.00%
93,900
0.46
Jul 24, 2026
77.00
77.00
75.00
76.00
76.00
-1.30%
153,900
0.74
Jul 23, 2026
80.00
80.00
77.00
77.00
77.00
-3.75%
204,000
0.96
Jul 22, 2026
81.00
82.00
80.00
80.00
80.00
-3.61%
87,200
0.41
Jul 21, 2026
79.00
83.00
79.00
83.00
83.00
+5.06%
95,200
0.44
Jul 20, 2026
79.00
81.00
77.00
79.00
79.00
0.00%
0
0.00
Jul 17, 2026
81.00
81.00
77.00
79.00
79.00
-2.47%
270,500
1.26
Jul 16, 2026
80.00
83.00
79.00
81.00
81.00
+1.25%
148,600
0.70
Jul 15, 2026
78.00
81.00
77.00
80.00
80.00
+2.56%
125,300
0.59
Jul 14, 2026
78.00
78.00
77.00
78.00
78.00
+1.30%
29,200
0.14
Jul 13, 2026
77.00
78.00
77.00
77.00
77.00
+1.32%
51,000
0.24
Jul 10, 2026
76.00
77.00
76.00
76.00
76.00
0.00%
32,900
0.15
Jul 09, 2026
76.00
76.00
76.00
76.00
76.00
-1.30%
30,100
0.14
Jul 08, 2026
76.00
77.00
76.00
77.00
77.00
+1.32%
59,600
0.26
Jul 07, 2026
77.00
79.00
75.00
76.00
76.00
-1.30%
165,300
0.73
Jul 06, 2026
76.00
78.00
75.00
77.00
77.00
+1.32%
74,700
0.32
Rows: