Want to see JP:8938 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
330.00
335.00
323.00
323.00
323.00
-3.29%
1,000
0.06
Sep 10, 2026
330.00
336.00
328.00
334.00
334.00
+1.21%
600
0.04
Sep 09, 2026
321.00
336.00
315.00
330.00
330.00
+1.23%
9,200
0.57
Sep 08, 2026
340.00
340.00
320.00
326.00
326.00
-2.98%
23,000
1.44
Sep 07, 2026
330.00
341.00
330.00
336.00
336.00
+0.90%
1,200
0.07
Sep 04, 2026
328.00
333.00
326.00
333.00
333.00
+1.52%
2,000
0.12
Sep 03, 2026
324.00
330.00
322.00
328.00
328.00
+0.31%
1,700
0.10
Sep 02, 2026
326.00
328.00
321.00
327.00
327.00
+0.31%
3,600
0.21
Sep 01, 2026
331.00
337.00
323.00
326.00
326.00
-2.98%
5,000
0.29
Aug 31, 2026
329.00
336.00
323.00
336.00
336.00
+1.51%
1,100
0.06
Aug 28, 2026
327.00
335.00
327.00
331.00
331.00
-0.90%
2,100
0.12
Aug 27, 2026
328.00
337.00
327.00
334.00
334.00
+3.41%
2,400
0.14
Aug 26, 2026
341.00
346.00
323.00
323.00
323.00
-5.56%
14,500
0.82
Aug 25, 2026
333.00
345.00
333.00
342.00
342.00
+0.59%
3,300
0.19
Aug 24, 2026
340.00
340.00
337.00
340.00
340.00
+0.59%
1,700
0.09
Aug 21, 2026
335.00
338.00
334.00
338.00
338.00
+0.90%
4,400
0.23
Aug 20, 2026
333.00
337.00
333.00
335.00
335.00
-0.59%
2,800
0.14
Aug 19, 2026
332.00
337.00
331.00
337.00
337.00
+2.12%
1,300
0.07
Aug 18, 2026
331.00
335.00
327.00
330.00
330.00
-1.49%
2,900
0.14
Aug 17, 2026
339.00
343.00
326.00
335.00
335.00
0.00%
4,900
0.24
Aug 14, 2026
338.00
338.00
330.00
335.00
335.00
+1.52%
3,700
0.18
Aug 13, 2026
333.00
334.00
330.00
330.00
330.00
-0.60%
2,000
0.10
Aug 12, 2026
330.00
336.00
330.00
332.00
332.00
+0.61%
1,100
0.05
Aug 11, 2026
330.00
330.00
321.00
330.00
330.00
0.00%
0
0.00
Aug 10, 2026
326.00
330.00
321.00
330.00
330.00
+2.80%
6,900
0.33
Aug 07, 2026
345.00
350.00
321.00
321.00
321.00
-6.96%
21,200
1.02
Aug 06, 2026
340.00
345.00
339.00
345.00
345.00
-0.29%
5,500
0.27
Aug 05, 2026
337.00
354.00
334.00
346.00
346.00
+4.85%
21,500
1.05
Aug 04, 2026
330.00
336.00
330.00
330.00
330.00
-1.79%
1,700
0.08
Aug 03, 2026
336.00
336.00
328.00
336.00
336.00
+0.90%
1,800
0.09
Jul 31, 2026
350.00
350.00
328.00
333.00
333.00
-4.58%
8,200
0.39
Jul 30, 2026
345.00
350.00
344.00
349.00
349.00
+0.87%
1,800
0.09
Jul 29, 2026
342.00
350.00
340.00
346.00
346.00
+1.47%
5,700
0.27
Jul 28, 2026
360.00
360.00
341.00
341.00
341.00
-4.21%
3,300
0.15
Jul 27, 2026
367.00
367.00
356.00
356.00
356.00
-3.00%
3,600
0.17
Jul 24, 2026
368.00
368.00
361.00
367.00
367.00
-0.27%
1,200
0.05
Jul 23, 2026
356.00
369.00
355.00
368.00
368.00
+2.51%
5,600
0.21
Jul 22, 2026
359.00
359.00
357.00
359.00
359.00
+0.84%
3,600
0.14
Jul 21, 2026
368.00
368.00
356.00
356.00
356.00
-2.73%
4,300
0.16
Jul 20, 2026
366.00
379.00
360.00
366.00
366.00
0.00%
0
0.00
Jul 17, 2026
379.00
379.00
360.00
366.00
366.00
-3.68%
28,300
1.06
Jul 16, 2026
366.00
387.00
363.00
380.00
380.00
+4.68%
31,100
1.18
Jul 15, 2026
367.00
369.00
358.00
363.00
363.00
-1.09%
10,200
0.39
Jul 14, 2026
363.00
370.00
360.00
367.00
367.00
-1.08%
9,200
0.34
Jul 13, 2026
352.00
371.00
352.00
371.00
371.00
+5.70%
23,600
0.89
Jul 10, 2026
349.00
351.00
347.00
351.00
351.00
+0.29%
10,200
0.38
Jul 09, 2026
350.00
350.00
347.00
350.00
350.00
+1.45%
6,800
0.25
Jul 08, 2026
350.00
350.00
340.00
345.00
345.00
-1.43%
14,900
0.56
Jul 07, 2026
343.00
350.00
341.00
350.00
350.00
+7.03%
24,000
0.91
Jul 06, 2026
350.00
352.00
326.00
327.00
327.00
-6.30%
35,800
1.36
Rows: