Want to see JP:8934 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,340.00
2,351.00
2,312.00
2,320.00
2,320.00
-2.44%
199,800
1.75
Sep 10, 2026
2,406.00
2,413.00
2,378.00
2,378.00
2,378.00
-1.94%
160,900
1.41
Sep 09, 2026
2,423.00
2,432.00
2,402.00
2,425.00
2,425.00
+0.04%
92,800
0.81
Sep 08, 2026
2,419.00
2,438.00
2,401.00
2,424.00
2,424.00
-0.29%
108,000
0.94
Sep 07, 2026
2,450.00
2,466.00
2,431.00
2,431.00
2,431.00
-0.98%
113,900
0.99
Sep 04, 2026
2,450.00
2,468.00
2,427.00
2,455.00
2,455.00
+0.08%
168,400
1.47
Sep 03, 2026
2,473.00
2,475.00
2,451.00
2,453.00
2,453.00
-0.89%
118,100
1.03
Sep 02, 2026
2,500.00
2,507.00
2,475.00
2,475.00
2,475.00
-1.79%
144,500
1.26
Sep 01, 2026
2,486.00
2,520.00
2,482.00
2,520.00
2,520.00
+0.68%
92,700
0.79
Aug 31, 2026
2,510.00
2,520.00
2,486.00
2,503.00
2,503.00
+0.12%
125,400
1.07
Aug 28, 2026
2,504.00
2,506.00
2,479.00
2,500.00
2,500.00
-0.20%
247,700
2.15
Aug 27, 2026
2,530.00
2,538.00
2,501.00
2,505.00
2,505.00
-1.18%
115,300
0.98
Aug 26, 2026
2,536.00
2,555.00
2,532.00
2,535.00
2,535.00
+0.32%
71,500
0.60
Aug 25, 2026
2,537.00
2,551.00
2,524.00
2,527.00
2,527.00
+0.16%
69,000
0.57
Aug 24, 2026
2,522.00
2,538.00
2,502.00
2,523.00
2,523.00
+0.04%
86,300
0.71
Aug 21, 2026
2,504.00
2,533.00
2,500.00
2,522.00
2,522.00
+0.12%
75,500
0.62
Aug 20, 2026
2,487.00
2,523.00
2,482.00
2,519.00
2,519.00
+2.61%
137,600
1.13
Aug 19, 2026
2,472.00
2,472.00
2,441.00
2,455.00
2,455.00
-0.69%
89,600
0.72
Aug 18, 2026
2,468.00
2,492.00
2,455.00
2,472.00
2,472.00
+0.20%
89,200
0.72
Aug 17, 2026
2,460.00
2,485.00
2,444.00
2,467.00
2,467.00
+0.24%
113,700
0.90
Aug 14, 2026
2,474.00
2,505.00
2,456.00
2,461.00
2,461.00
-1.20%
98,200
0.78
Aug 13, 2026
2,470.00
2,497.00
2,451.00
2,491.00
2,491.00
+1.59%
96,500
0.76
Aug 12, 2026
2,469.00
2,485.00
2,441.00
2,452.00
2,452.00
-0.69%
86,900
0.67
Aug 11, 2026
2,469.00
2,483.00
2,427.00
2,469.00
2,469.00
0.00%
0
0.00
Aug 10, 2026
2,448.00
2,483.00
2,427.00
2,469.00
2,469.00
+0.45%
125,000
0.94
Aug 07, 2026
2,405.00
2,481.00
2,371.00
2,458.00
2,458.00
+0.41%
161,900
1.18
Aug 06, 2026
2,434.00
2,470.00
2,417.00
2,448.00
2,448.00
+0.58%
118,900
0.85
Aug 05, 2026
2,425.00
2,445.00
2,414.00
2,434.00
2,434.00
+0.95%
76,800
0.54
Aug 04, 2026
2,438.00
2,438.00
2,406.00
2,411.00
2,411.00
-0.99%
83,100
0.58
Aug 03, 2026
2,500.00
2,500.00
2,431.00
2,435.00
2,435.00
-2.91%
159,300
1.14
Jul 31, 2026
2,535.00
2,537.00
2,498.00
2,508.00
2,508.00
-1.53%
95,900
0.69
Jul 30, 2026
2,582.00
2,585.00
2,528.00
2,547.00
2,547.00
-1.36%
126,700
0.93
Jul 29, 2026
2,568.00
2,589.00
2,531.00
2,582.00
2,582.00
+1.33%
176,000
1.30
Jul 28, 2026
2,562.00
2,576.00
2,545.00
2,548.00
2,548.00
-0.55%
78,900
0.57
Jul 27, 2026
2,507.00
2,568.00
2,505.00
2,562.00
2,562.00
+3.02%
153,500
1.14
Jul 24, 2026
2,500.00
2,500.00
2,471.00
2,487.00
2,487.00
-0.96%
98,300
0.71
Jul 23, 2026
2,537.00
2,545.00
2,501.00
2,511.00
2,511.00
-1.30%
103,300
0.75
Jul 22, 2026
2,551.00
2,551.00
2,527.00
2,544.00
2,544.00
+0.47%
97,600
0.70
Jul 21, 2026
2,520.00
2,549.00
2,519.00
2,532.00
2,532.00
+1.24%
138,800
0.98
Jul 20, 2026
2,501.00
2,577.00
2,498.00
2,501.00
2,501.00
0.00%
0
0.00
Jul 17, 2026
2,546.00
2,577.00
2,498.00
2,501.00
2,501.00
-1.30%
135,800
0.94
Jul 16, 2026
2,548.00
2,567.00
2,528.00
2,534.00
2,534.00
+0.04%
111,300
0.76
Jul 15, 2026
2,545.00
2,549.00
2,529.00
2,533.00
2,533.00
+1.40%
119,700
0.82
Jul 14, 2026
2,504.00
2,514.00
2,483.00
2,498.00
2,498.00
+1.17%
127,100
0.86
Jul 13, 2026
2,508.00
2,508.00
2,461.00
2,469.00
2,469.00
-1.20%
82,000
0.55
Jul 10, 2026
2,508.00
2,514.00
2,479.00
2,499.00
2,499.00
-0.20%
92,400
0.61
Jul 09, 2026
2,515.00
2,534.00
2,498.00
2,504.00
2,504.00
-1.30%
110,600
0.71
Jul 08, 2026
2,535.00
2,559.00
2,521.00
2,537.00
2,537.00
+0.44%
99,500
0.64
Jul 07, 2026
2,522.00
2,529.00
2,500.00
2,526.00
2,526.00
+1.04%
161,800
1.01
Jul 06, 2026
2,482.00
2,512.00
2,475.00
2,500.00
2,500.00
+1.92%
148,600
0.91
Rows: