Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sun Frontier Fudousan Co (8934) Historical Prices

JP:8934 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,186.002,207.002,175.002,200.002,200.00+1.62%153,2001.12
Oct 29, 20262,166.002,173.002,150.002,165.002,165.00+0.00%367,4002.75
Oct 28, 20262,215.002,229.002,164.002,165.002,165.00-0.92%226,4001.72
Oct 27, 20262,202.002,226.002,183.002,185.002,185.00-0.77%239,5001.85
Oct 26, 20262,167.002,207.002,156.002,202.002,202.00+1.43%157,3001.21
Oct 23, 20262,160.002,191.002,146.002,171.002,171.00+1.16%152,4001.18
Oct 22, 20262,139.002,158.002,135.002,146.002,146.00+0.37%107,7000.83
Oct 21, 20262,164.002,164.002,138.002,138.002,138.00+0.28%134,7001.04
Oct 20, 20262,156.002,164.002,123.002,132.002,132.00-2.16%137,5001.07
Oct 19, 20262,160.002,188.002,159.002,179.002,179.00+0.93%153,9001.21
Oct 16, 20262,177.002,178.002,144.002,159.002,159.00+1.46%179,1001.41
Oct 15, 20262,107.002,135.002,101.002,128.002,128.00+0.28%236,3001.92
Oct 14, 20262,146.002,146.002,107.002,122.002,122.00-1.58%156,5001.27
Oct 13, 20262,144.002,159.002,116.002,156.002,156.00+1.22%152,0001.24
Oct 12, 20262,130.002,135.002,105.002,130.002,130.00+0.00%00.00
Oct 09, 20262,120.002,135.002,105.002,130.002,130.00+0.90%177,3001.44
Oct 08, 20262,185.002,185.002,103.002,111.002,111.00-3.56%273,1002.27
Oct 07, 20262,192.002,206.002,187.002,189.002,189.00-0.18%119,5001.00
Oct 06, 20262,191.002,203.002,175.002,193.002,193.00+0.09%239,0002.03
Oct 05, 20262,209.002,213.002,184.002,191.002,191.00-0.81%287,7002.50
Oct 02, 20262,259.002,274.002,209.002,209.002,209.00-2.90%194,1001.70
Oct 01, 20262,293.002,293.002,256.002,275.002,275.00-1.22%184,7001.62
Sep 30, 20262,297.002,304.002,286.002,303.002,303.00+0.26%225,6002.01
Sep 29, 20262,346.002,346.002,297.002,297.002,297.00-2.50%201,5001.83
Sep 28, 20262,413.002,419.002,384.002,396.002,356.00-0.50%200,5001.85
Sep 25, 20262,421.002,423.002,397.002,408.002,367.80+0.33%126,4001.17
Sep 24, 20262,381.002,415.002,371.002,400.002,359.93+0.08%111,2001.03
Sep 23, 20262,398.002,414.002,388.002,398.002,357.97+0.00%00.00
Sep 22, 20262,398.002,414.002,388.002,398.002,357.97+0.00%00.00
Sep 21, 20262,398.002,414.002,388.002,398.002,357.97+0.00%00.00
Sep 18, 20262,406.002,414.002,388.002,398.002,357.97-0.58%135,5001.20
Sep 17, 20262,379.002,421.002,379.002,412.002,371.73+1.77%103,9000.92
Sep 16, 20262,380.002,394.002,370.002,370.002,330.43+0.30%101,9000.88
Sep 15, 20262,368.002,372.002,350.002,363.002,323.55-0.21%132,0001.14
Sep 14, 20262,338.002,368.002,321.002,368.002,328.47+2.07%144,6001.26
Sep 11, 20262,340.002,351.002,312.002,320.002,281.27-2.44%199,8001.75
Sep 10, 20262,406.002,413.002,378.002,378.002,338.30-1.94%160,9001.41
Sep 09, 20262,423.002,432.002,402.002,425.002,384.52+0.04%92,8000.81
Sep 08, 20262,419.002,438.002,401.002,424.002,383.53-0.29%108,0000.94
Sep 07, 20262,450.002,466.002,431.002,431.002,390.42-0.98%113,9000.99
Sep 04, 20262,450.002,468.002,427.002,455.002,414.02+0.08%168,4001.47
Sep 03, 20262,473.002,475.002,451.002,453.002,412.05-0.89%118,1001.03
Sep 02, 20262,500.002,507.002,475.002,475.002,433.68-1.79%144,5001.26
Sep 01, 20262,486.002,520.002,482.002,520.002,477.93+0.68%92,7000.79
Aug 31, 20262,510.002,520.002,486.002,503.002,461.21+0.12%125,4001.07
Aug 28, 20262,504.002,506.002,479.002,500.002,458.26-0.20%247,7002.15
Aug 27, 20262,530.002,538.002,501.002,505.002,463.18-1.18%115,3000.98
Aug 26, 20262,536.002,555.002,532.002,535.002,492.68+0.32%71,5000.60
Aug 25, 20262,537.002,551.002,524.002,527.002,484.81+0.16%69,0000.57
Aug 24, 20262,522.002,538.002,502.002,523.002,480.88+0.04%86,3000.71