Want to see JP:8929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,314.00
1,338.00
1,310.00
1,335.00
1,335.00
0.00%
46,200
0.63
Sep 10, 2026
1,352.00
1,352.00
1,331.00
1,335.00
1,335.00
-1.84%
41,600
0.57
Sep 09, 2026
1,369.00
1,378.00
1,360.00
1,360.00
1,360.00
-1.38%
26,600
0.36
Sep 08, 2026
1,394.00
1,394.00
1,378.00
1,379.00
1,379.00
-1.08%
37,600
0.50
Sep 07, 2026
1,386.00
1,399.00
1,370.00
1,394.00
1,394.00
+0.50%
55,300
0.73
Sep 04, 2026
1,370.00
1,389.00
1,370.00
1,387.00
1,387.00
+1.24%
48,400
0.64
Sep 03, 2026
1,360.00
1,378.00
1,339.00
1,370.00
1,370.00
-0.58%
77,800
1.01
Sep 02, 2026
1,402.00
1,410.00
1,376.00
1,378.00
1,378.00
-1.85%
81,200
1.06
Sep 01, 2026
1,430.00
1,430.00
1,380.00
1,404.00
1,404.00
-2.09%
269,200
3.67
Aug 31, 2026
1,430.00
1,448.00
1,416.00
1,434.00
1,434.00
+0.35%
81,400
1.11
Aug 28, 2026
1,437.00
1,451.00
1,408.00
1,429.00
1,429.00
+0.28%
120,900
1.68
Aug 27, 2026
1,402.00
1,432.00
1,402.00
1,425.00
1,425.00
+2.08%
139,600
1.97
Aug 26, 2026
1,387.00
1,401.00
1,382.00
1,396.00
1,396.00
+0.50%
64,800
0.91
Aug 25, 2026
1,383.00
1,398.00
1,370.00
1,389.00
1,389.00
+1.54%
105,000
1.47
Aug 24, 2026
1,349.00
1,374.00
1,349.00
1,368.00
1,368.00
+2.24%
79,600
1.11
Aug 21, 2026
1,338.00
1,345.00
1,323.00
1,338.00
1,338.00
+0.07%
33,100
0.46
Aug 20, 2026
1,313.00
1,337.00
1,310.00
1,337.00
1,337.00
+2.85%
80,500
1.11
Aug 19, 2026
1,310.00
1,313.00
1,300.00
1,300.00
1,300.00
-0.54%
41,600
0.57
Aug 18, 2026
1,286.00
1,317.00
1,286.00
1,307.00
1,307.00
+1.71%
70,300
0.96
Aug 17, 2026
1,285.00
1,292.00
1,280.00
1,285.00
1,285.00
+0.47%
45,100
0.60
Aug 14, 2026
1,270.00
1,282.00
1,270.00
1,279.00
1,279.00
+1.03%
49,900
0.65
Aug 13, 2026
1,269.00
1,279.00
1,260.00
1,266.00
1,266.00
-0.24%
61,400
0.76
Aug 12, 2026
1,242.00
1,275.00
1,233.00
1,269.00
1,269.00
+4.10%
114,000
1.41
Aug 11, 2026
1,219.00
1,259.00
1,211.00
1,219.00
1,219.00
0.00%
0
0.00
Aug 10, 2026
1,240.00
1,259.00
1,211.00
1,219.00
1,219.00
-3.33%
253,600
3.13
Aug 07, 2026
1,278.00
1,280.00
1,254.00
1,261.00
1,261.00
-0.39%
61,400
0.75
Aug 06, 2026
1,259.00
1,271.00
1,253.00
1,266.00
1,266.00
+1.12%
44,500
0.54
Aug 05, 2026
1,254.00
1,262.00
1,250.00
1,252.00
1,252.00
-0.08%
44,000
0.53
Aug 04, 2026
1,252.00
1,262.00
1,244.00
1,253.00
1,253.00
+0.24%
62,600
0.74
Aug 03, 2026
1,280.00
1,280.00
1,249.00
1,250.00
1,250.00
-1.65%
70,200
0.84
Jul 31, 2026
1,282.00
1,287.00
1,263.00
1,271.00
1,271.00
-1.17%
59,500
0.72
Jul 30, 2026
1,266.00
1,291.00
1,266.00
1,286.00
1,286.00
-0.62%
95,100
1.17
Jul 29, 2026
1,283.00
1,298.00
1,275.00
1,294.00
1,294.00
+1.25%
100,100
1.23
Jul 28, 2026
1,274.00
1,283.00
1,264.00
1,278.00
1,278.00
+0.31%
53,300
0.65
Jul 27, 2026
1,255.00
1,275.00
1,255.00
1,274.00
1,274.00
+1.59%
65,800
0.81
Jul 24, 2026
1,273.00
1,273.00
1,247.00
1,254.00
1,254.00
-1.65%
76,800
0.94
Jul 23, 2026
1,286.00
1,286.00
1,266.00
1,275.00
1,275.00
-0.55%
40,600
0.48
Jul 22, 2026
1,300.00
1,300.00
1,276.00
1,282.00
1,282.00
-1.00%
44,000
0.51
Jul 21, 2026
1,295.00
1,305.00
1,291.00
1,295.00
1,295.00
+0.47%
43,600
0.51
Jul 20, 2026
1,289.00
1,301.00
1,279.00
1,289.00
1,289.00
0.00%
0
0.00
Jul 17, 2026
1,289.00
1,301.00
1,279.00
1,289.00
1,289.00
-0.23%
56,800
0.64
Jul 16, 2026
1,309.00
1,317.00
1,283.00
1,292.00
1,292.00
-1.15%
45,900
0.52
Jul 15, 2026
1,301.00
1,310.00
1,300.00
1,307.00
1,307.00
+0.46%
35,100
0.40
Jul 14, 2026
1,300.00
1,313.00
1,298.00
1,301.00
1,301.00
+0.70%
108,100
1.22
Jul 13, 2026
1,292.00
1,308.00
1,287.00
1,292.00
1,292.00
0.00%
47,400
0.53
Jul 10, 2026
1,272.00
1,303.00
1,272.00
1,292.00
1,292.00
+1.41%
57,500
0.64
Jul 09, 2026
1,272.00
1,287.00
1,264.00
1,274.00
1,274.00
+0.16%
36,500
0.40
Jul 08, 2026
1,278.00
1,288.00
1,271.00
1,272.00
1,272.00
-0.47%
56,700
0.62
Jul 07, 2026
1,278.00
1,295.00
1,276.00
1,278.00
1,278.00
-0.08%
72,900
0.79
Jul 06, 2026
1,283.00
1,288.00
1,275.00
1,279.00
1,279.00
-0.39%
68,200
0.73
Rows: