Want to see JP:8929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,279.00
1,292.00
1,271.00
1,275.00
1,275.00
-0.08%
40,000
0.71
Oct 29, 2026
1,274.00
1,278.00
1,259.00
1,276.00
1,276.00
+0.16%
40,600
0.72
Oct 28, 2026
1,287.00
1,292.00
1,273.00
1,274.00
1,274.00
-1.32%
47,100
0.83
Oct 27, 2026
1,302.00
1,303.00
1,290.00
1,291.00
1,291.00
-0.92%
29,400
0.51
Oct 26, 2026
1,297.00
1,304.00
1,294.00
1,303.00
1,303.00
+0.08%
35,800
0.61
Oct 23, 2026
1,310.00
1,316.00
1,292.00
1,302.00
1,302.00
-0.61%
44,900
0.76
Oct 22, 2026
1,316.00
1,325.00
1,310.00
1,310.00
1,310.00
-0.98%
21,300
0.36
Oct 21, 2026
1,314.00
1,325.00
1,314.00
1,323.00
1,323.00
+0.84%
45,300
0.75
Oct 20, 2026
1,330.00
1,335.00
1,310.00
1,312.00
1,312.00
-1.35%
40,700
0.68
Oct 19, 2026
1,334.00
1,347.00
1,328.00
1,330.00
1,330.00
-0.30%
32,800
0.54
Oct 16, 2026
1,329.00
1,342.00
1,329.00
1,334.00
1,334.00
+1.60%
31,800
0.53
Oct 15, 2026
1,315.00
1,320.00
1,306.00
1,313.00
1,313.00
-0.68%
59,100
0.99
Oct 14, 2026
1,312.00
1,325.00
1,302.00
1,322.00
1,322.00
+0.61%
42,100
0.71
Oct 13, 2026
1,297.00
1,317.00
1,296.00
1,314.00
1,314.00
+1.31%
31,400
0.52
Oct 12, 2026
1,297.00
1,308.00
1,294.00
1,297.00
1,297.00
0.00%
0
0.00
Oct 09, 2026
1,300.00
1,308.00
1,294.00
1,297.00
1,297.00
-0.54%
31,000
0.50
Oct 08, 2026
1,299.00
1,311.00
1,286.00
1,304.00
1,304.00
+0.38%
42,700
0.69
Oct 07, 2026
1,313.00
1,317.00
1,295.00
1,299.00
1,299.00
-1.07%
54,500
0.88
Oct 06, 2026
1,306.00
1,326.00
1,306.00
1,313.00
1,313.00
-0.08%
18,800
0.30
Oct 05, 2026
1,314.00
1,326.00
1,306.00
1,314.00
1,314.00
+0.08%
37,900
0.61
Oct 02, 2026
1,356.00
1,362.00
1,313.00
1,313.00
1,313.00
-3.46%
72,800
1.17
Oct 01, 2026
1,373.00
1,374.00
1,355.00
1,360.00
1,360.00
-1.52%
50,700
0.81
Sep 30, 2026
1,360.00
1,388.00
1,357.00
1,381.00
1,381.00
+1.47%
53,900
0.86
Sep 29, 2026
1,383.00
1,395.00
1,356.00
1,361.00
1,361.00
-1.52%
49,400
0.77
Sep 28, 2026
1,385.00
1,396.00
1,376.00
1,382.00
1,382.00
-0.50%
31,800
0.47
Sep 25, 2026
1,363.00
1,391.00
1,363.00
1,389.00
1,389.00
+1.54%
76,800
1.14
Sep 24, 2026
1,381.00
1,394.00
1,350.00
1,368.00
1,368.00
-1.44%
100,100
1.49
Sep 23, 2026
1,377.00
1,389.00
1,375.00
1,388.00
1,388.00
0.00%
0
0.00
Sep 22, 2026
1,377.00
1,389.00
1,375.00
1,388.00
1,388.00
0.00%
0
0.00
Sep 21, 2026
1,377.00
1,389.00
1,375.00
1,388.00
1,388.00
0.00%
0
0.00
Sep 18, 2026
1,377.00
1,389.00
1,375.00
1,388.00
1,388.00
+0.29%
30,800
0.44
Sep 17, 2026
1,353.00
1,384.00
1,353.00
1,384.00
1,384.00
+2.06%
37,100
0.52
Sep 16, 2026
1,354.00
1,368.00
1,349.00
1,356.00
1,356.00
+0.15%
28,300
0.40
Sep 15, 2026
1,360.00
1,372.00
1,348.00
1,354.00
1,354.00
-0.15%
35,500
0.50
Sep 14, 2026
1,335.00
1,360.00
1,326.00
1,356.00
1,356.00
+1.57%
33,900
0.47
Sep 11, 2026
1,314.00
1,338.00
1,310.00
1,335.00
1,335.00
0.00%
46,200
0.63
Sep 10, 2026
1,352.00
1,352.00
1,331.00
1,335.00
1,335.00
-1.84%
41,600
0.57
Sep 09, 2026
1,369.00
1,378.00
1,360.00
1,360.00
1,360.00
-1.38%
26,600
0.36
Sep 08, 2026
1,394.00
1,394.00
1,378.00
1,379.00
1,379.00
-1.08%
37,600
0.50
Sep 07, 2026
1,386.00
1,399.00
1,370.00
1,394.00
1,394.00
+0.50%
55,300
0.73
Sep 04, 2026
1,370.00
1,389.00
1,370.00
1,387.00
1,387.00
+1.24%
48,400
0.64
Sep 03, 2026
1,360.00
1,378.00
1,339.00
1,370.00
1,370.00
-0.58%
77,800
1.01
Sep 02, 2026
1,402.00
1,410.00
1,376.00
1,378.00
1,378.00
-1.85%
81,200
1.06
Sep 01, 2026
1,430.00
1,430.00
1,380.00
1,404.00
1,404.00
-2.09%
269,200
3.67
Aug 31, 2026
1,430.00
1,448.00
1,416.00
1,434.00
1,434.00
+0.35%
81,400
1.11
Aug 28, 2026
1,437.00
1,451.00
1,408.00
1,429.00
1,429.00
+0.28%
120,900
1.68
Aug 27, 2026
1,402.00
1,432.00
1,402.00
1,425.00
1,425.00
+2.08%
139,600
1.97
Aug 26, 2026
1,387.00
1,401.00
1,382.00
1,396.00
1,396.00
+0.50%
64,800
0.91
Aug 25, 2026
1,383.00
1,398.00
1,370.00
1,389.00
1,389.00
+1.54%
105,000
1.47
Aug 24, 2026
1,349.00
1,374.00
1,349.00
1,368.00
1,368.00
+2.24%
79,600
1.11
Rows: