Want to see JP:8928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,280.00
2,287.00
2,262.00
2,287.00
2,287.00
+0.13%
9,500
0.64
Sep 10, 2026
2,295.00
2,302.00
2,284.00
2,284.00
2,284.00
-0.65%
8,800
0.58
Sep 09, 2026
2,307.00
2,307.00
2,293.00
2,299.00
2,299.00
-0.56%
5,100
0.34
Sep 08, 2026
2,303.00
2,316.00
2,293.00
2,312.00
2,312.00
+0.17%
6,500
0.42
Sep 07, 2026
2,318.00
2,320.00
2,303.00
2,308.00
2,308.00
-0.09%
6,200
0.40
Sep 04, 2026
2,303.00
2,321.00
2,297.00
2,310.00
2,310.00
+0.35%
8,100
0.52
Sep 03, 2026
2,324.00
2,324.00
2,301.00
2,302.00
2,302.00
-0.35%
3,700
0.23
Sep 02, 2026
2,342.00
2,342.00
2,310.00
2,310.00
2,310.00
-1.70%
12,300
0.77
Sep 01, 2026
2,359.00
2,363.00
2,341.00
2,350.00
2,350.00
-0.38%
6,100
0.38
Aug 31, 2026
2,350.00
2,359.00
2,340.00
2,359.00
2,359.00
+0.30%
6,600
0.40
Aug 28, 2026
2,357.00
2,358.00
2,344.00
2,352.00
2,352.00
+0.09%
10,800
0.64
Aug 27, 2026
2,342.00
2,353.00
2,338.00
2,350.00
2,350.00
+0.60%
9,900
0.57
Aug 26, 2026
2,331.00
2,338.00
2,329.00
2,336.00
2,336.00
+0.21%
4,900
0.28
Aug 25, 2026
2,330.00
2,344.00
2,324.00
2,331.00
2,331.00
0.00%
10,200
0.58
Aug 24, 2026
2,331.00
2,339.00
2,326.00
2,331.00
2,331.00
-0.30%
5,700
0.32
Aug 21, 2026
2,338.00
2,341.00
2,322.00
2,338.00
2,338.00
-0.09%
9,600
0.55
Aug 20, 2026
2,315.00
2,340.00
2,305.00
2,340.00
2,340.00
+1.74%
9,100
0.52
Aug 19, 2026
2,331.00
2,331.00
2,300.00
2,300.00
2,300.00
-1.58%
8,000
0.46
Aug 18, 2026
2,322.00
2,339.00
2,311.00
2,337.00
2,337.00
+0.60%
7,700
0.44
Aug 17, 2026
2,348.00
2,348.00
2,322.00
2,323.00
2,323.00
-0.98%
6,500
0.37
Aug 14, 2026
2,301.00
2,347.00
2,301.00
2,346.00
2,346.00
+0.69%
23,600
1.34
Aug 13, 2026
2,330.00
2,330.00
2,290.00
2,330.00
2,330.00
-0.17%
30,800
1.77
Aug 12, 2026
2,322.00
2,335.00
2,314.00
2,334.00
2,334.00
+0.86%
18,000
1.04
Aug 11, 2026
2,314.00
2,319.00
2,283.00
2,314.00
2,314.00
0.00%
0
0.00
Aug 10, 2026
2,283.00
2,319.00
2,283.00
2,314.00
2,314.00
+1.36%
10,800
0.62
Aug 07, 2026
2,278.00
2,283.00
2,267.00
2,283.00
2,283.00
+0.53%
8,900
0.51
Aug 06, 2026
2,260.00
2,279.00
2,257.00
2,271.00
2,271.00
+0.49%
6,400
0.37
Aug 05, 2026
2,252.00
2,265.00
2,245.00
2,260.00
2,260.00
+0.85%
5,800
0.33
Aug 04, 2026
2,246.00
2,260.00
2,240.00
2,241.00
2,241.00
-0.31%
5,100
0.29
Aug 03, 2026
2,274.00
2,274.00
2,239.00
2,248.00
2,248.00
-1.10%
8,100
0.47
Jul 31, 2026
2,261.00
2,275.00
2,248.00
2,273.00
2,273.00
+0.35%
6,100
0.35
Jul 30, 2026
2,279.00
2,279.00
2,255.00
2,265.00
2,265.00
-0.40%
5,400
0.31
Jul 29, 2026
2,251.00
2,274.00
2,251.00
2,274.00
2,274.00
+1.34%
7,400
0.43
Jul 28, 2026
2,250.00
2,268.00
2,243.00
2,244.00
2,244.00
-0.66%
7,200
0.41
Jul 27, 2026
2,250.00
2,275.00
2,250.00
2,259.00
2,259.00
+0.89%
7,100
0.41
Jul 24, 2026
2,255.00
2,255.00
2,236.00
2,239.00
2,239.00
-1.15%
12,700
0.74
Jul 23, 2026
2,270.00
2,275.00
2,257.00
2,265.00
2,265.00
-0.22%
5,300
0.31
Jul 22, 2026
2,279.00
2,279.00
2,260.00
2,270.00
2,270.00
-0.22%
8,500
0.49
Jul 21, 2026
2,240.00
2,277.00
2,240.00
2,275.00
2,275.00
+1.47%
9,700
0.56
Jul 20, 2026
2,242.00
2,280.00
2,242.00
2,242.00
2,242.00
0.00%
0
0.00
Jul 17, 2026
2,268.00
2,280.00
2,242.00
2,242.00
2,242.00
-1.15%
9,300
0.54
Jul 16, 2026
2,282.00
2,308.00
2,268.00
2,268.00
2,268.00
-0.61%
7,500
0.43
Jul 15, 2026
2,289.00
2,291.00
2,279.00
2,282.00
2,282.00
-0.22%
5,700
0.33
Jul 14, 2026
2,268.00
2,299.00
2,268.00
2,287.00
2,287.00
+0.84%
9,700
0.56
Jul 13, 2026
2,276.00
2,283.00
2,263.00
2,268.00
2,268.00
+0.13%
7,800
0.45
Jul 10, 2026
2,250.00
2,271.00
2,247.00
2,265.00
2,265.00
+0.76%
7,900
0.45
Jul 09, 2026
2,236.00
2,251.00
2,235.00
2,248.00
2,248.00
+0.31%
8,600
0.50
Jul 08, 2026
2,259.00
2,273.00
2,241.00
2,241.00
2,241.00
-0.80%
19,000
1.10
Jul 07, 2026
2,260.00
2,279.00
2,259.00
2,259.00
2,259.00
-0.13%
14,000
0.82
Jul 06, 2026
2,245.00
2,292.00
2,243.00
2,262.00
2,262.00
+0.67%
33,100
1.97
Rows: