Want to see JP:8928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,366.00
2,366.00
2,335.00
2,343.00
2,343.00
-0.09%
6,600
1.02
Oct 29, 2026
2,338.00
2,350.00
2,329.00
2,345.00
2,345.00
+0.30%
3,900
0.60
Oct 28, 2026
2,353.00
2,360.00
2,336.00
2,338.00
2,338.00
-0.72%
5,500
0.84
Oct 27, 2026
2,350.00
2,360.00
2,347.00
2,355.00
2,355.00
+0.43%
6,400
0.98
Oct 26, 2026
2,312.00
2,345.00
2,312.00
2,345.00
2,345.00
+1.43%
5,400
0.83
Oct 23, 2026
2,305.00
2,329.00
2,305.00
2,312.00
2,312.00
+0.09%
5,500
0.84
Oct 22, 2026
2,320.00
2,339.00
2,310.00
2,310.00
2,310.00
-0.47%
4,200
0.64
Oct 21, 2026
2,335.00
2,347.00
2,320.00
2,321.00
2,321.00
+0.04%
3,400
0.50
Oct 20, 2026
2,352.00
2,352.00
2,320.00
2,320.00
2,320.00
-1.19%
5,600
0.83
Oct 19, 2026
2,337.00
2,348.00
2,324.00
2,348.00
2,348.00
+0.34%
3,200
0.47
Oct 16, 2026
2,316.00
2,342.00
2,316.00
2,340.00
2,340.00
+0.73%
2,600
0.37
Oct 15, 2026
2,347.00
2,347.00
2,320.00
2,323.00
2,323.00
-0.94%
9,000
1.32
Oct 14, 2026
2,331.00
2,347.00
2,331.00
2,345.00
2,345.00
+0.60%
2,900
0.42
Oct 13, 2026
2,326.00
2,344.00
2,326.00
2,331.00
2,331.00
+0.21%
3,800
0.55
Oct 12, 2026
2,326.00
2,326.00
2,311.00
2,326.00
2,326.00
0.00%
0
0.00
Oct 09, 2026
2,311.00
2,326.00
2,311.00
2,326.00
2,326.00
+0.65%
2,700
0.38
Oct 08, 2026
2,320.00
2,320.00
2,311.00
2,311.00
2,311.00
-0.60%
6,400
0.89
Oct 07, 2026
2,308.00
2,326.00
2,308.00
2,325.00
2,325.00
+0.65%
5,600
0.78
Oct 06, 2026
2,303.00
2,323.00
2,303.00
2,310.00
2,310.00
+0.30%
2,800
0.38
Oct 05, 2026
2,301.00
2,319.00
2,301.00
2,303.00
2,303.00
-0.04%
2,600
0.34
Oct 02, 2026
2,312.00
2,327.00
2,298.00
2,304.00
2,304.00
-0.30%
4,500
0.58
Oct 01, 2026
2,323.00
2,328.00
2,309.00
2,311.00
2,311.00
-0.39%
13,300
1.65
Sep 30, 2026
2,315.00
2,320.00
2,308.00
2,320.00
2,320.00
+0.83%
4,100
0.49
Sep 29, 2026
2,307.00
2,311.00
2,298.00
2,301.00
2,301.00
-0.22%
9,400
1.08
Sep 28, 2026
2,309.00
2,316.00
2,302.00
2,306.00
2,306.00
-0.13%
3,400
0.37
Sep 25, 2026
2,307.00
2,318.00
2,302.00
2,309.00
2,309.00
+0.22%
4,200
0.44
Sep 24, 2026
2,302.00
2,316.00
2,302.00
2,304.00
2,304.00
-0.13%
4,700
0.43
Sep 23, 2026
2,307.00
2,318.00
2,306.00
2,307.00
2,307.00
0.00%
0
0.00
Sep 22, 2026
2,318.00
2,318.00
2,306.00
2,307.00
2,307.00
0.00%
0
0.00
Sep 21, 2026
2,318.00
2,318.00
2,306.00
2,307.00
2,307.00
0.00%
0
0.00
Sep 18, 2026
2,318.00
2,318.00
2,306.00
2,307.00
2,307.00
-0.47%
2,300
0.16
Sep 17, 2026
2,307.00
2,320.00
2,306.00
2,318.00
2,318.00
+0.87%
2,900
0.20
Sep 16, 2026
2,295.00
2,312.00
2,295.00
2,298.00
2,298.00
+0.26%
4,200
0.29
Sep 15, 2026
2,293.00
2,295.00
2,285.00
2,292.00
2,292.00
-0.04%
2,300
0.16
Sep 14, 2026
2,287.00
2,293.00
2,282.00
2,293.00
2,293.00
+0.26%
4,300
0.29
Sep 11, 2026
2,280.00
2,287.00
2,262.00
2,287.00
2,287.00
+0.13%
9,500
0.64
Sep 10, 2026
2,295.00
2,302.00
2,284.00
2,284.00
2,284.00
-0.65%
8,800
0.58
Sep 09, 2026
2,307.00
2,307.00
2,293.00
2,299.00
2,299.00
-0.56%
5,100
0.34
Sep 08, 2026
2,303.00
2,316.00
2,293.00
2,312.00
2,312.00
+0.17%
6,500
0.42
Sep 07, 2026
2,318.00
2,320.00
2,303.00
2,308.00
2,308.00
-0.09%
6,200
0.40
Sep 04, 2026
2,303.00
2,321.00
2,297.00
2,310.00
2,310.00
+0.35%
8,100
0.52
Sep 03, 2026
2,324.00
2,324.00
2,301.00
2,302.00
2,302.00
-0.35%
3,700
0.23
Sep 02, 2026
2,342.00
2,342.00
2,310.00
2,310.00
2,310.00
-1.70%
12,300
0.77
Sep 01, 2026
2,359.00
2,363.00
2,341.00
2,350.00
2,350.00
-0.38%
6,100
0.38
Aug 31, 2026
2,350.00
2,359.00
2,340.00
2,359.00
2,359.00
+0.30%
6,600
0.40
Aug 28, 2026
2,357.00
2,358.00
2,344.00
2,352.00
2,352.00
+0.09%
10,800
0.64
Aug 27, 2026
2,342.00
2,353.00
2,338.00
2,350.00
2,350.00
+0.60%
9,900
0.57
Aug 26, 2026
2,331.00
2,338.00
2,329.00
2,336.00
2,336.00
+0.21%
4,900
0.28
Aug 25, 2026
2,330.00
2,344.00
2,324.00
2,331.00
2,331.00
0.00%
10,200
0.58
Aug 24, 2026
2,331.00
2,339.00
2,326.00
2,331.00
2,331.00
-0.30%
5,700
0.32
Rows: