Want to see JP:8927 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
478.00
480.00
477.00
477.00
477.00
-0.42%
54,500
0.56
Sep 10, 2026
477.00
483.00
477.00
479.00
479.00
+0.21%
45,100
0.46
Sep 09, 2026
484.00
484.00
478.00
478.00
478.00
-1.24%
55,200
0.54
Sep 08, 2026
485.00
485.00
481.00
484.00
484.00
+0.41%
28,700
0.28
Sep 07, 2026
488.00
489.00
480.00
482.00
482.00
-0.82%
71,700
0.69
Sep 04, 2026
484.00
488.00
483.00
486.00
486.00
+0.62%
77,100
0.74
Sep 03, 2026
482.00
485.00
481.00
483.00
483.00
+0.21%
44,400
0.42
Sep 02, 2026
485.00
485.00
481.00
482.00
482.00
-0.62%
46,800
0.44
Sep 01, 2026
484.00
485.00
481.00
485.00
485.00
+0.21%
60,100
0.57
Aug 31, 2026
482.00
484.00
477.00
484.00
484.00
+0.41%
80,300
0.76
Aug 28, 2026
477.00
482.00
476.00
482.00
482.00
+1.26%
51,200
0.48
Aug 27, 2026
473.00
477.00
473.00
476.00
476.00
+0.42%
71,100
0.66
Aug 26, 2026
476.00
479.00
473.00
474.00
474.00
-0.42%
62,400
0.58
Aug 25, 2026
480.00
481.00
475.00
476.00
476.00
-0.63%
41,600
0.38
Aug 24, 2026
478.00
481.00
477.00
479.00
479.00
+0.21%
70,200
0.65
Aug 21, 2026
474.00
479.00
473.00
478.00
478.00
+0.84%
44,900
0.41
Aug 20, 2026
472.00
475.00
470.00
474.00
474.00
+0.85%
45,600
0.41
Aug 19, 2026
475.00
477.00
469.00
470.00
470.00
-1.47%
106,300
0.96
Aug 18, 2026
479.00
480.00
476.00
477.00
477.00
-0.42%
59,100
0.53
Aug 17, 2026
481.00
482.00
478.00
479.00
479.00
+0.42%
113,800
0.98
Aug 14, 2026
472.00
478.00
471.00
477.00
477.00
+1.06%
105,900
0.90
Aug 13, 2026
467.00
472.00
467.00
472.00
472.00
+1.51%
141,500
1.19
Aug 12, 2026
463.00
466.00
463.00
465.00
465.00
+0.43%
86,900
0.73
Aug 11, 2026
463.00
464.00
457.00
463.00
463.00
0.00%
0
0.00
Aug 10, 2026
460.00
464.00
457.00
463.00
463.00
+1.31%
75,000
0.62
Aug 07, 2026
455.00
460.00
455.00
457.00
457.00
+0.22%
61,700
0.51
Aug 06, 2026
454.00
458.00
454.00
456.00
456.00
+0.44%
61,200
0.50
Aug 05, 2026
457.00
457.00
454.00
454.00
454.00
-0.44%
67,600
0.55
Aug 04, 2026
459.00
459.00
456.00
456.00
456.00
+0.22%
36,900
0.29
Aug 03, 2026
454.00
457.00
452.00
455.00
455.00
+0.22%
89,600
0.71
Jul 31, 2026
458.00
459.00
454.00
454.00
454.00
-0.87%
148,400
1.19
Jul 30, 2026
455.00
462.00
455.00
458.00
458.00
+0.77%
180,300
1.48
Jul 29, 2026
463.00
464.00
457.00
463.00
454.50
+0.43%
417,100
3.52
Jul 28, 2026
462.00
463.00
460.00
461.00
452.54
0.00%
94,700
0.78
Jul 27, 2026
460.00
463.00
459.00
461.00
452.54
+0.66%
90,300
0.75
Jul 24, 2026
456.00
460.00
456.00
458.00
449.59
+0.44%
84,300
0.65
Jul 23, 2026
457.00
459.00
456.00
456.00
447.63
-0.22%
66,800
0.49
Jul 22, 2026
458.00
460.00
456.00
457.00
448.61
-0.22%
105,200
0.74
Jul 21, 2026
456.00
461.00
456.00
458.00
449.59
+0.22%
141,600
0.97
Jul 20, 2026
457.00
464.00
456.00
457.00
448.61
0.00%
0
0.00
Jul 17, 2026
462.00
464.00
456.00
457.00
448.61
-1.51%
206,500
1.39
Jul 16, 2026
463.00
466.00
462.00
464.00
455.48
+0.22%
180,600
1.20
Jul 15, 2026
465.00
470.00
463.00
463.00
454.50
-0.43%
187,700
1.24
Jul 14, 2026
468.00
471.00
464.00
465.00
456.46
-0.85%
261,299
1.76
Jul 13, 2026
459.00
475.00
457.00
469.00
460.39
+1.74%
718,400
5.06
Jul 10, 2026
455.00
462.00
455.00
461.00
452.54
+1.32%
51,600
0.35
Jul 09, 2026
455.00
457.00
450.00
455.00
446.65
0.00%
59,000
0.39
Jul 08, 2026
457.00
459.00
455.00
455.00
446.65
-0.44%
66,700
0.44
Jul 07, 2026
461.00
462.00
457.00
457.00
448.61
+0.44%
52,400
0.34
Jul 06, 2026
454.00
461.00
454.00
455.00
446.65
+0.44%
78,600
0.50
Rows: