Want to see JP:8923 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,676.00
1,680.00
1,659.00
1,672.00
1,672.00
-0.48%
135,700
0.58
Sep 10, 2026
1,671.00
1,687.00
1,663.00
1,680.00
1,680.00
-0.88%
234,900
1.01
Sep 09, 2026
1,687.00
1,706.00
1,683.00
1,695.00
1,695.00
-0.24%
112,500
0.48
Sep 08, 2026
1,715.00
1,719.00
1,699.00
1,699.00
1,699.00
-1.51%
135,500
0.58
Sep 07, 2026
1,758.00
1,758.00
1,710.00
1,725.00
1,725.00
-1.48%
155,500
0.66
Sep 04, 2026
1,746.00
1,763.00
1,726.00
1,751.00
1,751.00
-0.06%
139,800
0.59
Sep 03, 2026
1,743.00
1,770.00
1,740.00
1,752.00
1,752.00
+0.29%
209,200
0.88
Sep 02, 2026
1,804.00
1,821.00
1,747.00
1,747.00
1,747.00
-5.26%
310,800
1.33
Sep 01, 2026
1,828.00
1,850.00
1,825.00
1,844.00
1,844.00
+0.44%
118,200
0.50
Aug 31, 2026
1,826.00
1,842.00
1,816.00
1,836.00
1,836.00
+0.05%
185,800
0.79
Aug 28, 2026
1,820.00
1,837.00
1,805.00
1,835.00
1,835.00
+0.05%
274,400
1.16
Aug 27, 2026
1,843.00
1,861.00
1,829.00
1,834.00
1,834.00
-0.33%
190,500
0.80
Aug 26, 2026
1,820.00
1,851.00
1,820.00
1,840.00
1,840.00
+0.77%
125,300
0.51
Aug 25, 2026
1,839.00
1,840.00
1,814.00
1,826.00
1,826.00
+0.44%
114,100
0.46
Aug 24, 2026
1,826.00
1,846.00
1,818.00
1,818.00
1,818.00
-0.60%
155,200
0.60
Aug 21, 2026
1,818.00
1,841.00
1,813.00
1,829.00
1,829.00
+1.27%
223,700
0.85
Aug 20, 2026
1,794.00
1,809.00
1,788.00
1,806.00
1,806.00
+2.21%
160,800
0.60
Aug 19, 2026
1,762.00
1,774.00
1,740.00
1,767.00
1,767.00
-0.28%
169,600
0.63
Aug 18, 2026
1,776.00
1,785.00
1,767.00
1,772.00
1,772.00
-1.01%
125,400
0.46
Aug 17, 2026
1,795.00
1,811.00
1,775.00
1,790.00
1,790.00
-0.28%
146,100
0.54
Aug 14, 2026
1,777.00
1,798.00
1,769.00
1,795.00
1,795.00
+1.64%
125,500
0.46
Aug 13, 2026
1,754.00
1,774.00
1,750.00
1,766.00
1,766.00
+0.74%
137,700
0.50
Aug 12, 2026
1,750.00
1,759.00
1,739.00
1,753.00
1,753.00
+0.69%
142,400
0.51
Aug 11, 2026
1,741.00
1,754.00
1,721.00
1,741.00
1,741.00
0.00%
0
0.00
Aug 10, 2026
1,754.00
1,754.00
1,721.00
1,741.00
1,741.00
-1.19%
125,400
0.45
Aug 07, 2026
1,755.00
1,784.00
1,737.00
1,762.00
1,762.00
+0.46%
189,500
0.68
Aug 06, 2026
1,766.00
1,768.00
1,732.00
1,754.00
1,754.00
0.00%
179,000
0.64
Aug 05, 2026
1,760.00
1,765.00
1,730.00
1,754.00
1,754.00
+1.04%
178,300
0.63
Aug 04, 2026
1,772.00
1,787.00
1,727.00
1,736.00
1,736.00
-1.36%
199,100
0.70
Aug 03, 2026
1,787.00
1,787.00
1,727.00
1,760.00
1,760.00
-3.24%
257,000
0.92
Jul 31, 2026
1,824.00
1,844.00
1,804.00
1,819.00
1,819.00
-1.41%
317,200
1.16
Jul 30, 2026
1,831.00
1,847.00
1,808.00
1,845.00
1,845.00
+1.54%
948,300
3.67
Jul 29, 2026
1,797.00
1,821.00
1,779.00
1,817.00
1,817.00
+1.51%
382,600
1.50
Jul 28, 2026
1,802.00
1,823.00
1,766.00
1,790.00
1,790.00
0.00%
262,700
1.03
Jul 27, 2026
1,762.00
1,794.00
1,742.00
1,790.00
1,790.00
+2.46%
240,900
0.96
Jul 24, 2026
1,750.00
1,761.00
1,731.00
1,747.00
1,747.00
-1.08%
163,700
0.65
Jul 23, 2026
1,785.00
1,789.00
1,755.00
1,766.00
1,766.00
-1.18%
182,500
0.72
Jul 22, 2026
1,784.00
1,806.00
1,773.00
1,787.00
1,787.00
-0.39%
180,400
0.71
Jul 21, 2026
1,777.00
1,811.00
1,773.00
1,794.00
1,794.00
+0.62%
237,400
0.94
Jul 20, 2026
1,783.00
1,860.00
1,772.00
1,783.00
1,783.00
0.00%
0
0.00
Jul 17, 2026
1,843.00
1,860.00
1,772.00
1,783.00
1,783.00
-3.31%
258,300
1.01
Jul 16, 2026
1,888.00
1,891.00
1,835.00
1,844.00
1,844.00
-1.07%
226,400
0.89
Jul 15, 2026
1,790.00
1,870.00
1,790.00
1,864.00
1,864.00
+4.31%
318,300
1.26
Jul 14, 2026
1,785.00
1,797.00
1,749.00
1,787.00
1,787.00
+3.12%
266,400
1.06
Jul 13, 2026
1,755.00
1,765.00
1,727.00
1,733.00
1,733.00
-0.80%
232,100
0.93
Jul 10, 2026
1,794.00
1,796.00
1,746.00
1,747.00
1,747.00
+0.46%
320,900
1.29
Jul 09, 2026
1,726.00
1,758.00
1,721.00
1,739.00
1,739.00
-0.29%
218,000
0.87
Jul 08, 2026
1,797.00
1,806.00
1,725.00
1,744.00
1,744.00
-2.68%
370,900
1.49
Jul 07, 2026
1,775.00
1,842.00
1,760.00
1,792.00
1,792.00
+3.23%
475,300
1.92
Jul 06, 2026
1,750.00
1,782.00
1,686.00
1,736.00
1,736.00
+1.28%
683,600
2.82
Rows: