Want to see JP:8920 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
680.00
684.00
678.00
679.00
679.00
-1.02%
126,600
1.79
Sep 10, 2026
685.00
687.00
678.00
686.00
686.00
-0.15%
95,600
1.34
Sep 09, 2026
702.00
704.00
679.00
687.00
687.00
-2.55%
117,100
1.65
Sep 08, 2026
712.00
712.00
705.00
705.00
705.00
-1.67%
68,000
0.95
Sep 07, 2026
714.00
719.00
712.00
717.00
717.00
+0.42%
55,500
0.76
Sep 04, 2026
708.00
718.00
708.00
714.00
714.00
+0.28%
50,700
0.69
Sep 03, 2026
710.00
716.00
709.00
712.00
712.00
+0.71%
55,200
0.75
Sep 02, 2026
722.00
722.00
707.00
707.00
707.00
-3.28%
104,300
1.41
Sep 01, 2026
732.00
738.00
727.00
731.00
731.00
-0.68%
58,500
0.77
Aug 31, 2026
729.00
741.00
726.00
736.00
736.00
+1.24%
78,300
1.02
Aug 28, 2026
719.00
730.00
719.00
727.00
727.00
+0.14%
55,800
0.72
Aug 27, 2026
733.00
738.00
718.00
726.00
726.00
-0.95%
77,800
1.00
Aug 26, 2026
728.00
739.00
728.00
733.00
733.00
+0.55%
62,200
0.79
Aug 25, 2026
730.00
736.00
726.00
729.00
729.00
+0.69%
72,900
0.92
Aug 24, 2026
725.00
734.00
723.00
724.00
724.00
+0.28%
69,500
0.86
Aug 21, 2026
723.00
724.00
713.00
722.00
722.00
0.00%
72,100
0.88
Aug 20, 2026
713.00
723.00
713.00
722.00
722.00
+1.26%
59,200
0.71
Aug 19, 2026
722.00
722.00
711.00
713.00
713.00
-0.70%
95,000
1.14
Aug 18, 2026
723.00
732.00
718.00
718.00
718.00
-0.28%
48,500
0.58
Aug 17, 2026
723.00
725.00
718.00
720.00
720.00
-0.69%
54,600
0.65
Aug 14, 2026
709.00
725.00
707.00
725.00
725.00
+1.83%
77,600
0.91
Aug 13, 2026
715.00
720.00
711.00
712.00
712.00
0.00%
64,500
0.74
Aug 12, 2026
711.00
714.00
703.00
712.00
712.00
+0.99%
92,700
1.05
Aug 11, 2026
705.00
708.00
694.00
705.00
705.00
0.00%
0
0.00
Aug 10, 2026
694.00
708.00
694.00
705.00
705.00
+2.03%
47,200
0.48
Aug 07, 2026
689.00
702.00
687.00
691.00
691.00
-0.14%
94,700
0.97
Aug 06, 2026
685.00
697.00
681.00
692.00
692.00
+1.02%
176,800
1.84
Aug 05, 2026
697.00
701.00
682.00
685.00
685.00
-1.58%
163,200
1.71
Aug 04, 2026
701.00
704.00
677.00
696.00
696.00
-3.73%
254,200
2.73
Aug 03, 2026
758.00
758.00
718.00
723.00
723.00
-5.86%
160,800
1.78
Jul 31, 2026
783.00
789.00
768.00
768.00
768.00
-2.41%
54,700
0.61
Jul 30, 2026
776.00
794.00
776.00
787.00
787.00
+0.64%
95,400
1.08
Jul 29, 2026
770.00
785.00
765.00
782.00
782.00
+1.69%
70,400
0.79
Jul 28, 2026
785.00
785.00
769.00
769.00
769.00
-2.04%
58,200
0.65
Jul 27, 2026
778.00
787.00
777.00
785.00
785.00
+1.68%
40,900
0.46
Jul 24, 2026
772.00
772.00
763.00
772.00
772.00
0.00%
78,700
0.89
Jul 23, 2026
774.00
780.00
765.00
772.00
772.00
+0.26%
84,600
0.95
Jul 22, 2026
775.00
776.00
754.00
770.00
770.00
-0.90%
78,300
0.88
Jul 21, 2026
770.00
777.00
765.00
777.00
777.00
+2.10%
49,500
0.55
Jul 20, 2026
761.00
776.00
755.00
761.00
761.00
0.00%
0
0.00
Jul 17, 2026
776.00
776.00
755.00
761.00
761.00
-1.30%
45,700
0.50
Jul 16, 2026
778.00
783.00
771.00
771.00
771.00
-0.77%
35,600
0.39
Jul 15, 2026
779.00
782.00
774.00
777.00
777.00
-0.26%
36,900
0.40
Jul 14, 2026
774.00
791.00
774.00
779.00
779.00
+0.78%
54,700
0.59
Jul 13, 2026
777.00
780.00
770.00
773.00
773.00
-0.51%
37,900
0.41
Jul 10, 2026
782.00
787.00
771.00
777.00
777.00
+0.78%
47,800
0.51
Jul 09, 2026
773.00
779.00
769.00
771.00
771.00
-0.77%
44,900
0.48
Jul 08, 2026
775.00
784.00
771.00
777.00
777.00
+0.26%
43,300
0.46
Jul 07, 2026
769.00
786.00
769.00
775.00
775.00
+1.44%
67,600
0.72
Jul 06, 2026
758.00
768.00
756.00
764.00
764.00
+0.92%
68,800
0.73
Rows: