Want to see JP:8919 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,345.00
3,410.00
3,300.00
3,410.00
3,410.00
-1.02%
280,300
1.49
Sep 10, 2026
3,460.00
3,460.00
3,420.00
3,445.00
3,445.00
-1.01%
191,000
1.02
Sep 09, 2026
3,535.00
3,560.00
3,480.00
3,480.00
3,480.00
-1.97%
125,200
0.67
Sep 08, 2026
3,570.00
3,595.00
3,530.00
3,550.00
3,550.00
-1.11%
125,200
0.67
Sep 07, 2026
3,615.00
3,615.00
3,560.00
3,590.00
3,590.00
-0.69%
148,400
0.79
Sep 04, 2026
3,610.00
3,665.00
3,575.00
3,615.00
3,615.00
-0.69%
170,500
0.90
Sep 03, 2026
3,670.00
3,700.00
3,600.00
3,640.00
3,640.00
-1.49%
361,900
1.95
Sep 02, 2026
3,800.00
3,815.00
3,655.00
3,695.00
3,695.00
-2.89%
282,000
1.54
Sep 01, 2026
3,785.00
3,810.00
3,745.00
3,805.00
3,805.00
-1.30%
175,300
0.96
Aug 31, 2026
3,835.00
3,885.00
3,825.00
3,855.00
3,855.00
+0.52%
176,200
0.97
Aug 28, 2026
3,840.00
3,890.00
3,810.00
3,835.00
3,835.00
-0.52%
203,900
1.11
Aug 27, 2026
3,760.00
3,885.00
3,730.00
3,855.00
3,855.00
+2.39%
244,000
1.34
Aug 26, 2026
3,740.00
3,800.00
3,725.00
3,765.00
3,765.00
+1.76%
214,900
1.18
Aug 25, 2026
3,695.00
3,735.00
3,635.00
3,700.00
3,700.00
+0.54%
184,300
1.01
Aug 24, 2026
3,805.00
3,815.00
3,650.00
3,680.00
3,680.00
-3.29%
193,700
1.06
Aug 21, 2026
3,760.00
3,830.00
3,750.00
3,805.00
3,805.00
+0.66%
276,500
1.53
Aug 20, 2026
3,630.00
3,785.00
3,615.00
3,780.00
3,780.00
+5.00%
314,100
1.77
Aug 19, 2026
3,555.00
3,600.00
3,515.00
3,600.00
3,600.00
+1.27%
205,300
1.15
Aug 18, 2026
3,630.00
3,665.00
3,535.00
3,555.00
3,555.00
-2.07%
247,700
1.38
Aug 17, 2026
3,570.00
3,645.00
3,550.00
3,630.00
3,630.00
+1.68%
224,900
1.26
Aug 14, 2026
3,550.00
3,575.00
3,500.00
3,570.00
3,570.00
+0.14%
179,500
0.99
Aug 13, 2026
3,650.00
3,665.00
3,530.00
3,565.00
3,565.00
+1.42%
207,500
1.15
Aug 12, 2026
3,615.00
3,640.00
3,465.00
3,515.00
3,515.00
+0.29%
343,000
1.89
Aug 11, 2026
3,505.00
3,700.00
3,475.00
3,505.00
3,505.00
0.00%
0
0.00
Aug 10, 2026
3,595.00
3,700.00
3,475.00
3,505.00
3,505.00
+4.63%
464,500
2.50
Aug 07, 2026
3,300.00
3,370.00
3,210.00
3,350.00
3,350.00
+0.75%
306,800
1.63
Aug 06, 2026
3,335.00
3,365.00
3,275.00
3,325.00
3,325.00
+0.61%
154,600
0.78
Aug 05, 2026
3,295.00
3,325.00
3,260.00
3,305.00
3,305.00
+3.44%
158,300
0.76
Aug 04, 2026
3,270.00
3,280.00
3,175.00
3,195.00
3,195.00
-1.39%
157,900
0.75
Aug 03, 2026
3,330.00
3,340.00
3,200.00
3,240.00
3,240.00
-4.57%
235,300
1.14
Jul 31, 2026
3,405.00
3,495.00
3,365.00
3,395.00
3,395.00
0.00%
264,700
1.31
Jul 30, 2026
3,420.00
3,450.00
3,335.00
3,395.00
3,395.00
-0.73%
167,300
0.84
Jul 29, 2026
3,345.00
3,430.00
3,295.00
3,420.00
3,420.00
+2.86%
202,500
1.02
Jul 28, 2026
3,400.00
3,410.00
3,305.00
3,325.00
3,325.00
-1.63%
144,300
0.71
Jul 27, 2026
3,330.00
3,395.00
3,310.00
3,380.00
3,380.00
+2.11%
176,400
0.88
Jul 24, 2026
3,140.00
3,310.00
3,130.00
3,310.00
3,310.00
+3.12%
471,500
2.40
Jul 23, 2026
3,245.00
3,245.00
3,175.00
3,210.00
3,210.00
-1.08%
100,000
0.51
Jul 22, 2026
3,200.00
3,265.00
3,185.00
3,245.00
3,245.00
+0.62%
127,700
0.64
Jul 21, 2026
3,225.00
3,285.00
3,180.00
3,225.00
3,225.00
0.00%
145,300
0.73
Jul 20, 2026
3,225.00
3,370.00
3,190.00
3,225.00
3,225.00
0.00%
0
0.00
Jul 17, 2026
3,340.00
3,370.00
3,190.00
3,225.00
3,225.00
-3.44%
162,300
0.80
Jul 16, 2026
3,345.00
3,385.00
3,320.00
3,340.00
3,340.00
0.00%
78,300
0.38
Jul 15, 2026
3,360.00
3,390.00
3,325.00
3,340.00
3,340.00
-0.60%
80,700
0.39
Jul 14, 2026
3,300.00
3,395.00
3,275.00
3,360.00
3,360.00
+2.28%
151,800
0.72
Jul 13, 2026
3,285.00
3,325.00
3,265.00
3,285.00
3,285.00
+1.55%
146,700
0.67
Jul 10, 2026
3,315.00
3,345.00
3,230.00
3,235.00
3,235.00
-2.71%
156,000
0.68
Jul 09, 2026
3,250.00
3,350.00
3,235.00
3,325.00
3,325.00
+0.45%
125,100
0.54
Jul 08, 2026
3,275.00
3,320.00
3,240.00
3,310.00
3,310.00
+0.46%
120,700
0.52
Jul 07, 2026
3,230.00
3,330.00
3,225.00
3,295.00
3,295.00
+0.76%
148,100
0.64
Jul 06, 2026
3,290.00
3,310.00
3,250.00
3,270.00
3,270.00
-0.15%
102,500
0.44
Rows: