Want to see JP:8912 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
158.00
159.00
157.00
157.00
157.00
-0.63%
48,100
0.43
Sep 10, 2026
158.00
160.00
157.00
158.00
158.00
0.00%
56,500
0.51
Sep 09, 2026
159.00
159.00
158.00
158.00
158.00
-0.63%
53,900
0.49
Sep 08, 2026
161.00
162.00
158.00
159.00
159.00
-1.24%
62,400
0.56
Sep 07, 2026
163.00
163.00
161.00
161.00
161.00
-1.23%
59,100
0.54
Sep 04, 2026
162.00
164.00
162.00
163.00
163.00
-0.61%
88,700
0.81
Sep 03, 2026
167.00
168.00
163.00
164.00
164.00
-3.53%
349,700
3.33
Sep 02, 2026
160.00
188.00
159.00
170.00
170.00
+8.97%
4,381,800
121.40
Sep 01, 2026
156.00
156.00
154.00
156.00
156.00
+0.65%
13,200
0.36
Aug 31, 2026
155.00
156.00
154.00
155.00
155.00
-0.64%
35,200
0.96
Aug 28, 2026
156.00
156.00
155.00
156.00
156.00
0.00%
6,000
0.16
Aug 27, 2026
156.00
156.00
156.00
156.00
156.00
0.00%
3,900
0.10
Aug 26, 2026
156.00
157.00
155.00
156.00
156.00
-0.64%
10,500
0.27
Aug 25, 2026
154.00
158.00
154.00
157.00
157.00
+1.95%
53,600
1.38
Aug 24, 2026
154.00
155.00
153.00
154.00
154.00
0.00%
11,700
0.29
Aug 21, 2026
154.00
155.00
153.00
154.00
154.00
0.00%
14,600
0.36
Aug 20, 2026
153.00
154.00
152.00
154.00
154.00
+1.32%
11,400
0.28
Aug 19, 2026
153.00
153.00
152.00
152.00
152.00
-0.65%
31,600
0.78
Aug 18, 2026
155.00
155.00
153.00
153.00
153.00
-0.65%
22,200
0.55
Aug 17, 2026
153.00
154.00
152.00
154.00
154.00
+0.65%
32,100
0.80
Aug 14, 2026
153.00
154.00
152.00
153.00
153.00
+0.66%
20,100
0.49
Aug 13, 2026
153.00
157.00
151.00
152.00
152.00
0.00%
93,900
2.33
Aug 12, 2026
154.00
155.00
152.00
152.00
152.00
-0.65%
21,800
0.53
Aug 11, 2026
153.00
154.00
152.00
153.00
153.00
0.00%
0
0.00
Aug 10, 2026
153.00
154.00
152.00
153.00
153.00
0.00%
12,000
0.27
Aug 07, 2026
153.00
153.00
151.00
153.00
153.00
+0.66%
8,800
0.19
Aug 06, 2026
152.00
152.00
151.00
152.00
152.00
0.00%
21,100
0.46
Aug 05, 2026
152.00
153.00
151.00
152.00
152.00
-0.65%
11,400
0.25
Aug 04, 2026
152.00
153.00
151.00
153.00
153.00
+0.66%
10,100
0.22
Aug 03, 2026
153.00
153.00
152.00
152.00
152.00
0.00%
11,500
0.25
Jul 31, 2026
153.00
153.00
151.00
152.00
152.00
0.00%
21,700
0.47
Jul 30, 2026
151.00
152.00
150.00
152.00
152.00
+1.33%
18,400
0.40
Jul 29, 2026
151.00
152.00
150.00
150.00
150.00
-0.66%
9,100
0.20
Jul 28, 2026
151.00
152.00
150.00
151.00
151.00
0.00%
14,200
0.31
Jul 27, 2026
151.00
152.00
151.00
151.00
151.00
0.00%
8,000
0.17
Jul 24, 2026
150.00
151.00
150.00
151.00
151.00
+0.67%
8,500
0.18
Jul 23, 2026
150.00
151.00
150.00
150.00
150.00
0.00%
6,000
0.12
Jul 22, 2026
150.00
151.00
150.00
150.00
150.00
-0.66%
33,100
0.68
Jul 21, 2026
151.00
152.00
151.00
151.00
151.00
0.00%
12,700
0.25
Jul 20, 2026
151.00
152.00
151.00
151.00
151.00
0.00%
0
0.00
Jul 17, 2026
152.00
152.00
151.00
151.00
151.00
0.00%
19,300
0.37
Jul 16, 2026
151.00
152.00
151.00
151.00
151.00
-0.66%
13,800
0.26
Jul 15, 2026
152.00
153.00
151.00
152.00
152.00
0.00%
23,600
0.44
Jul 14, 2026
151.00
152.00
151.00
152.00
152.00
+0.66%
14,000
0.25
Jul 13, 2026
153.00
154.00
151.00
151.00
151.00
-1.31%
25,500
0.45
Jul 10, 2026
154.00
154.00
153.00
153.00
153.00
0.00%
7,200
0.12
Jul 09, 2026
153.00
155.00
153.00
153.00
153.00
0.00%
14,600
0.23
Jul 08, 2026
158.00
158.00
153.00
153.00
153.00
0.00%
51,200
0.81
Jul 07, 2026
153.00
153.00
152.00
153.00
153.00
+1.32%
29,200
0.46
Jul 06, 2026
152.00
152.00
151.00
151.00
151.00
0.00%
27,300
0.42
Rows: