Want to see JP:8908 full AI Analyst Report?
Mainichi Comnet Co., Ltd. (8908) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 865.00 | 869.00 | 864.00 | 868.00 | 868.00 | +0.46% | 4,500 | 1.00 |
| Oct 30, 2026 | 865.00 | 867.00 | 864.00 | 864.00 | 864.00 | -0.12% | 3,300 | 0.73 |
| Oct 29, 2026 | 869.00 | 874.00 | 862.00 | 865.00 | 865.00 | -0.46% | 3,600 | 0.78 |
| Oct 28, 2026 | 869.00 | 872.00 | 868.00 | 869.00 | 869.00 | +0.00% | 1,900 | 0.41 |
| Oct 27, 2026 | 874.00 | 874.00 | 869.00 | 869.00 | 869.00 | +0.12% | 1,900 | 0.41 |
| Oct 26, 2026 | 868.00 | 874.00 | 868.00 | 868.00 | 868.00 | -0.23% | 2,700 | 0.58 |
| Oct 23, 2026 | 873.00 | 876.00 | 870.00 | 870.00 | 870.00 | -0.34% | 4,400 | 0.95 |
| Oct 22, 2026 | 870.00 | 874.00 | 870.00 | 873.00 | 873.00 | -0.46% | 4,100 | 0.86 |
| Oct 21, 2026 | 871.00 | 880.00 | 871.00 | 877.00 | 877.00 | -0.34% | 8,800 | 1.85 |
| Oct 20, 2026 | 893.00 | 893.00 | 880.00 | 880.00 | 880.00 | -0.79% | 3,200 | 0.67 |
| Oct 19, 2026 | 880.00 | 894.00 | 878.00 | 887.00 | 887.00 | +0.91% | 4,900 | 1.01 |
| Oct 16, 2026 | 877.00 | 881.00 | 875.00 | 879.00 | 879.00 | +0.46% | 2,400 | 0.48 |
| Oct 15, 2026 | 882.00 | 885.00 | 875.00 | 875.00 | 875.00 | -0.79% | 3,600 | 0.73 |
| Oct 14, 2026 | 892.00 | 893.00 | 881.00 | 882.00 | 882.00 | -0.56% | 8,400 | 1.64 |
| Oct 13, 2026 | 874.00 | 889.00 | 874.00 | 887.00 | 887.00 | +2.19% | 10,300 | 1.99 |
| Oct 12, 2026 | 868.00 | 869.00 | 858.00 | 868.00 | 868.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 858.00 | 869.00 | 858.00 | 868.00 | 868.00 | +1.17% | 2,900 | 0.54 |
| Oct 08, 2026 | 866.00 | 870.00 | 856.00 | 858.00 | 858.00 | -1.38% | 6,800 | 1.19 |
| Oct 07, 2026 | 873.00 | 878.00 | 868.00 | 870.00 | 870.00 | -0.23% | 5,000 | 0.84 |
| Oct 06, 2026 | 874.00 | 878.00 | 871.00 | 872.00 | 872.00 | -0.11% | 2,500 | 0.41 |
| Oct 05, 2026 | 874.00 | 875.00 | 873.00 | 873.00 | 873.00 | +0.00% | 2,400 | 0.39 |
| Oct 02, 2026 | 883.00 | 885.00 | 873.00 | 873.00 | 873.00 | -0.91% | 5,600 | 0.91 |
| Oct 01, 2026 | 893.00 | 894.00 | 881.00 | 881.00 | 881.00 | -1.01% | 2,700 | 0.44 |
| Sep 30, 2026 | 881.00 | 899.00 | 881.00 | 890.00 | 890.00 | +1.02% | 5,000 | 0.80 |
| Sep 29, 2026 | 889.00 | 889.00 | 872.00 | 881.00 | 881.00 | -0.90% | 4,800 | 0.76 |
| Sep 28, 2026 | 898.00 | 898.00 | 887.00 | 889.00 | 889.00 | -0.45% | 4,300 | 0.67 |
| Sep 25, 2026 | 900.00 | 900.00 | 888.00 | 893.00 | 893.00 | -0.11% | 7,100 | 1.12 |
| Sep 24, 2026 | 892.00 | 897.00 | 891.00 | 894.00 | 894.00 | +0.68% | 17,000 | 2.75 |
| Sep 23, 2026 | 885.00 | 888.00 | 885.00 | 888.00 | 888.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 885.00 | 888.00 | 885.00 | 888.00 | 888.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 885.00 | 888.00 | 885.00 | 888.00 | 888.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 885.00 | 888.00 | 885.00 | 888.00 | 888.00 | +0.34% | 6,300 | 0.95 |
| Sep 17, 2026 | 881.00 | 888.00 | 876.00 | 885.00 | 885.00 | +0.45% | 2,800 | 0.42 |
| Sep 16, 2026 | 882.00 | 889.00 | 874.00 | 881.00 | 881.00 | +0.00% | 7,000 | 1.04 |
| Sep 15, 2026 | 880.00 | 882.00 | 878.00 | 881.00 | 881.00 | +0.00% | 2,200 | 0.32 |
| Sep 14, 2026 | 872.00 | 881.00 | 872.00 | 881.00 | 881.00 | +1.03% | 6,400 | 0.91 |
| Sep 11, 2026 | 887.00 | 887.00 | 869.00 | 872.00 | 872.00 | -1.13% | 6,000 | 0.86 |
| Sep 10, 2026 | 883.00 | 885.00 | 880.00 | 882.00 | 882.00 | +0.23% | 1,500 | 0.20 |
| Sep 09, 2026 | 883.00 | 884.00 | 880.00 | 880.00 | 880.00 | -0.45% | 3,100 | 0.41 |
| Sep 08, 2026 | 889.00 | 894.00 | 884.00 | 884.00 | 884.00 | -0.56% | 1,600 | 0.21 |
| Sep 07, 2026 | 895.00 | 895.00 | 889.00 | 889.00 | 889.00 | -0.34% | 2,500 | 0.32 |
| Sep 04, 2026 | 883.00 | 892.00 | 883.00 | 892.00 | 892.00 | +1.02% | 8,100 | 1.03 |
| Sep 03, 2026 | 890.00 | 890.00 | 880.00 | 883.00 | 883.00 | -0.79% | 3,500 | 0.42 |
| Sep 02, 2026 | 888.00 | 890.00 | 880.00 | 890.00 | 890.00 | +0.11% | 6,800 | 0.82 |
| Sep 01, 2026 | 888.00 | 889.00 | 880.00 | 889.00 | 889.00 | +0.11% | 4,600 | 0.54 |
| Aug 31, 2026 | 883.00 | 888.00 | 878.00 | 888.00 | 888.00 | +0.57% | 4,800 | 0.55 |
| Aug 28, 2026 | 878.00 | 887.00 | 878.00 | 883.00 | 883.00 | -0.45% | 5,100 | 0.57 |
| Aug 27, 2026 | 882.00 | 888.00 | 880.00 | 887.00 | 887.00 | +0.57% | 2,900 | 0.31 |
| Aug 26, 2026 | 885.00 | 885.00 | 875.00 | 882.00 | 882.00 | -0.11% | 4,300 | 0.44 |
| Aug 25, 2026 | 890.00 | 890.00 | 874.00 | 883.00 | 883.00 | -0.56% | 5,300 | 0.49 |
