Want to see JP:8908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
883.00
884.00
880.00
880.00
880.00
-0.45%
3,100
0.41
Sep 08, 2026
889.00
894.00
884.00
884.00
884.00
-0.56%
1,600
0.21
Sep 07, 2026
895.00
895.00
889.00
889.00
889.00
-0.34%
2,500
0.32
Sep 04, 2026
883.00
892.00
883.00
892.00
892.00
+1.02%
8,100
1.03
Sep 03, 2026
890.00
890.00
880.00
883.00
883.00
-0.79%
3,500
0.42
Sep 02, 2026
888.00
890.00
880.00
890.00
890.00
+0.11%
6,800
0.82
Sep 01, 2026
888.00
889.00
880.00
889.00
889.00
+0.11%
4,600
0.54
Aug 31, 2026
883.00
888.00
878.00
888.00
888.00
+0.57%
4,800
0.55
Aug 28, 2026
878.00
887.00
878.00
883.00
883.00
-0.45%
5,100
0.57
Aug 27, 2026
882.00
888.00
880.00
887.00
887.00
+0.57%
2,900
0.31
Aug 26, 2026
885.00
885.00
875.00
882.00
882.00
-0.11%
4,300
0.44
Aug 25, 2026
890.00
890.00
874.00
883.00
883.00
-0.56%
5,300
0.49
Aug 24, 2026
878.00
890.00
869.00
888.00
888.00
+2.19%
6,700
0.52
Aug 21, 2026
872.00
874.00
869.00
869.00
869.00
0.00%
1,400
0.10
Aug 20, 2026
866.00
870.00
863.00
869.00
869.00
+0.58%
2,100
0.15
Aug 19, 2026
867.00
868.00
864.00
864.00
864.00
-0.46%
2,900
0.21
Aug 18, 2026
875.00
875.00
867.00
868.00
868.00
-0.80%
3,700
0.26
Aug 17, 2026
880.00
880.00
875.00
875.00
875.00
0.00%
2,700
0.19
Aug 14, 2026
864.00
878.00
863.00
875.00
875.00
+0.81%
5,500
0.37
Aug 13, 2026
861.00
869.00
861.00
868.00
868.00
+0.81%
7,300
0.49
Aug 12, 2026
861.00
868.00
861.00
861.00
861.00
0.00%
1,500
0.10
Aug 11, 2026
861.00
870.00
858.00
861.00
861.00
0.00%
0
0.00
Aug 10, 2026
862.00
870.00
858.00
861.00
861.00
-0.81%
5,300
0.34
Aug 07, 2026
858.00
868.00
858.00
868.00
868.00
+1.17%
9,100
0.58
Aug 06, 2026
855.00
870.00
854.00
858.00
858.00
-0.12%
15,800
1.00
Aug 05, 2026
850.00
859.00
850.00
859.00
859.00
+1.06%
5,200
0.33
Aug 04, 2026
857.00
863.00
850.00
850.00
850.00
-0.82%
6,400
0.40
Aug 03, 2026
877.00
877.00
857.00
857.00
857.00
-1.38%
7,000
0.44
Jul 31, 2026
872.00
877.00
868.00
869.00
869.00
-0.11%
3,400
0.21
Jul 30, 2026
875.00
876.00
869.00
870.00
870.00
-0.46%
3,900
0.25
Jul 29, 2026
872.00
875.00
867.00
874.00
874.00
+0.23%
3,400
0.21
Jul 28, 2026
871.00
876.00
867.00
872.00
872.00
-0.34%
3,100
0.19
Jul 27, 2026
859.00
875.00
859.00
875.00
875.00
+1.98%
12,900
0.81
Jul 24, 2026
855.00
868.00
855.00
858.00
858.00
-1.27%
7,300
0.46
Jul 23, 2026
860.00
869.00
859.00
869.00
869.00
0.00%
3,700
0.23
Jul 22, 2026
860.00
870.00
858.00
869.00
869.00
-0.57%
10,600
0.66
Jul 21, 2026
870.00
875.00
864.00
874.00
874.00
+0.46%
8,600
0.54
Jul 20, 2026
870.00
877.00
868.00
870.00
870.00
0.00%
0
0.00
Jul 17, 2026
869.00
877.00
868.00
870.00
870.00
+0.12%
22,000
1.36
Jul 16, 2026
874.00
874.00
860.00
869.00
869.00
0.00%
14,400
0.89
Jul 15, 2026
867.00
875.00
860.00
869.00
869.00
+0.23%
13,200
0.82
Jul 14, 2026
856.00
868.00
856.00
867.00
867.00
+1.29%
3,000
0.18
Jul 13, 2026
876.00
885.00
856.00
856.00
856.00
-2.28%
25,200
1.58
Jul 10, 2026
861.00
876.00
861.00
876.00
876.00
+1.86%
19,600
1.24
Jul 09, 2026
852.00
860.00
852.00
860.00
860.00
+0.58%
9,600
0.61
Jul 08, 2026
859.00
860.00
855.00
855.00
855.00
-0.23%
7,700
0.48
Jul 07, 2026
868.00
868.00
853.00
857.00
857.00
-1.27%
6,200
0.38
Jul 06, 2026
860.00
868.00
852.00
868.00
868.00
+1.88%
6,700
0.41
Jul 03, 2026
864.00
867.00
852.00
852.00
852.00
-0.70%
8,800
0.54
Jul 02, 2026
850.00
863.00
839.00
858.00
858.00
+1.78%
9,500
0.57
Rows: