Want to see JP:8904 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
826.00
827.00
821.00
827.00
827.00
+0.12%
5,500
0.34
Oct 05, 2026
823.00
827.00
817.00
826.00
826.00
+0.85%
27,500
1.71
Oct 02, 2026
817.00
819.00
817.00
819.00
819.00
+0.24%
8,200
0.51
Oct 01, 2026
823.00
823.00
816.00
817.00
817.00
-0.49%
8,400
0.52
Sep 30, 2026
824.00
824.00
819.00
821.00
821.00
-0.12%
4,600
0.28
Sep 29, 2026
825.00
825.00
819.00
822.00
822.00
-0.12%
6,100
0.37
Sep 28, 2026
819.00
824.00
817.00
823.00
823.00
+0.12%
13,000
0.80
Sep 25, 2026
820.00
822.00
818.00
822.00
822.00
+0.12%
6,100
0.37
Sep 24, 2026
825.00
825.00
818.00
821.00
821.00
-0.24%
21,900
1.36
Sep 23, 2026
825.00
827.00
822.00
823.00
823.00
0.00%
0
0.00
Sep 22, 2026
825.00
827.00
822.00
823.00
823.00
0.00%
0
0.00
Sep 21, 2026
825.00
827.00
822.00
823.00
823.00
0.00%
0
0.00
Sep 18, 2026
825.00
827.00
822.00
823.00
823.00
-0.24%
10,300
0.63
Sep 17, 2026
825.00
826.00
821.00
825.00
825.00
+0.36%
12,100
0.73
Sep 16, 2026
822.00
824.00
820.00
822.00
822.00
0.00%
7,600
0.46
Sep 15, 2026
816.00
822.00
816.00
822.00
822.00
+0.61%
7,300
0.44
Sep 14, 2026
816.00
820.00
815.00
817.00
817.00
+0.12%
14,100
0.86
Sep 11, 2026
818.00
819.00
814.00
816.00
816.00
-0.24%
16,900
1.04
Sep 10, 2026
820.00
821.00
818.00
818.00
818.00
-0.37%
16,700
1.04
Sep 09, 2026
825.00
825.00
821.00
821.00
821.00
-0.48%
15,200
0.96
Sep 08, 2026
826.00
828.00
825.00
825.00
825.00
0.00%
13,800
0.88
Sep 07, 2026
836.00
837.00
825.00
825.00
825.00
-0.60%
22,900
1.48
Sep 04, 2026
830.00
833.00
825.00
830.00
830.00
+0.24%
18,600
1.21
Sep 03, 2026
826.00
831.00
824.00
828.00
828.00
+0.24%
16,100
1.05
Sep 02, 2026
831.00
833.00
825.00
826.00
826.00
-0.36%
25,700
1.71
Sep 01, 2026
833.00
833.00
825.00
829.00
829.00
-0.48%
59,700
4.17
Aug 31, 2026
834.00
835.00
831.00
833.00
833.00
0.00%
28,400
2.03
Aug 28, 2026
829.00
838.00
829.00
833.00
833.00
-1.30%
60,900
4.56
Aug 27, 2026
855.00
870.00
850.00
863.00
844.00
-0.80%
76,800
6.20
Aug 26, 2026
873.00
873.00
870.00
870.00
850.85
-0.23%
33,700
2.81
Aug 25, 2026
871.00
874.00
870.00
872.00
852.80
+0.11%
17,800
1.51
Aug 24, 2026
866.00
873.00
866.00
871.00
851.82
0.00%
23,300
2.02
Aug 21, 2026
866.00
872.00
866.00
871.00
851.82
+0.35%
11,000
0.95
Aug 20, 2026
871.00
874.00
868.00
868.00
848.89
-0.46%
14,400
1.25
Aug 19, 2026
874.00
875.00
868.00
872.00
852.80
-0.11%
10,800
0.92
Aug 18, 2026
877.00
878.00
873.00
873.00
853.78
+0.34%
12,200
1.04
Aug 17, 2026
874.00
876.00
868.00
870.00
850.85
-0.34%
22,400
1.93
Aug 14, 2026
868.00
873.00
866.00
873.00
853.78
+0.58%
22,000
1.94
Aug 13, 2026
869.00
871.00
866.00
868.00
848.89
+0.12%
18,500
1.65
Aug 12, 2026
869.00
869.00
866.00
867.00
847.91
+0.23%
7,800
0.68
Aug 11, 2026
865.00
869.00
862.00
865.00
845.96
0.00%
0
0.00
Aug 10, 2026
865.00
869.00
862.00
865.00
845.96
+0.46%
16,299
1.42
Aug 07, 2026
860.00
865.00
860.00
861.00
842.04
+0.12%
10,100
0.89
Aug 06, 2026
866.00
866.00
860.00
860.00
841.07
+0.12%
11,900
1.06
Aug 05, 2026
869.00
870.00
859.00
859.00
840.09
-0.12%
31,400
2.91
Aug 04, 2026
866.00
866.00
858.00
860.00
841.07
-0.58%
22,300
2.10
Aug 03, 2026
864.00
865.00
857.00
865.00
845.96
+0.12%
25,400
2.48
Jul 31, 2026
865.00
865.00
857.00
864.00
844.98
+0.12%
14,800
1.48
Jul 30, 2026
852.00
864.00
852.00
863.00
844.00
+0.82%
23,600
2.45
Jul 29, 2026
851.00
856.00
851.00
856.00
837.15
+0.71%
22,900
2.45
Rows: