Want to see JP:8904 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
825.00
828.00
823.00
823.00
823.00
0.00%
8,000
0.50
Oct 29, 2026
822.00
824.00
821.00
823.00
823.00
+0.12%
7,200
0.44
Oct 28, 2026
826.00
827.00
822.00
822.00
822.00
-0.48%
7,600
0.47
Oct 27, 2026
831.00
832.00
826.00
826.00
826.00
-0.60%
4,600
0.28
Oct 26, 2026
824.00
831.00
824.00
831.00
831.00
+0.85%
12,500
0.74
Oct 23, 2026
832.00
833.00
824.00
824.00
824.00
-0.96%
10,400
0.62
Oct 22, 2026
829.00
833.00
822.00
832.00
832.00
+0.24%
17,800
1.06
Oct 21, 2026
823.00
830.00
823.00
830.00
830.00
+0.85%
7,900
0.47
Oct 20, 2026
833.00
833.00
823.00
823.00
823.00
-0.72%
12,200
0.73
Oct 19, 2026
835.00
835.00
829.00
829.00
829.00
-0.72%
5,800
0.35
Oct 16, 2026
834.00
836.00
828.00
835.00
835.00
+0.12%
20,200
1.22
Oct 15, 2026
825.00
834.00
817.00
834.00
834.00
+1.21%
32,800
2.05
Oct 14, 2026
829.00
833.00
824.00
824.00
824.00
-0.48%
22,400
1.41
Oct 13, 2026
821.00
831.00
821.00
828.00
828.00
+0.24%
12,400
0.78
Oct 12, 2026
826.00
826.00
821.00
826.00
826.00
0.00%
0
0.00
Oct 09, 2026
822.00
826.00
821.00
826.00
826.00
+0.36%
6,000
0.37
Oct 08, 2026
821.00
829.00
821.00
823.00
823.00
+0.24%
6,500
0.40
Oct 07, 2026
827.00
827.00
821.00
821.00
821.00
-0.73%
6,100
0.37
Oct 06, 2026
826.00
827.00
821.00
827.00
827.00
+0.12%
5,500
0.34
Oct 05, 2026
823.00
827.00
817.00
826.00
826.00
+0.85%
27,500
1.71
Oct 02, 2026
817.00
819.00
817.00
819.00
819.00
+0.24%
8,200
0.51
Oct 01, 2026
823.00
823.00
816.00
817.00
817.00
-0.49%
8,400
0.52
Sep 30, 2026
824.00
824.00
819.00
821.00
821.00
-0.12%
4,600
0.28
Sep 29, 2026
825.00
825.00
819.00
822.00
822.00
-0.12%
6,100
0.37
Sep 28, 2026
819.00
824.00
817.00
823.00
823.00
+0.12%
13,000
0.80
Sep 25, 2026
820.00
822.00
818.00
822.00
822.00
+0.12%
6,100
0.37
Sep 24, 2026
825.00
825.00
818.00
821.00
821.00
-0.24%
21,900
1.36
Sep 23, 2026
825.00
827.00
822.00
823.00
823.00
0.00%
0
0.00
Sep 22, 2026
825.00
827.00
822.00
823.00
823.00
0.00%
0
0.00
Sep 21, 2026
825.00
827.00
822.00
823.00
823.00
0.00%
0
0.00
Sep 18, 2026
825.00
827.00
822.00
823.00
823.00
-0.24%
10,300
0.63
Sep 17, 2026
825.00
826.00
821.00
825.00
825.00
+0.36%
12,100
0.73
Sep 16, 2026
822.00
824.00
820.00
822.00
822.00
0.00%
7,600
0.46
Sep 15, 2026
816.00
822.00
816.00
822.00
822.00
+0.61%
7,300
0.44
Sep 14, 2026
816.00
820.00
815.00
817.00
817.00
+0.12%
14,100
0.86
Sep 11, 2026
818.00
819.00
814.00
816.00
816.00
-0.24%
16,900
1.04
Sep 10, 2026
820.00
821.00
818.00
818.00
818.00
-0.37%
16,700
1.04
Sep 09, 2026
825.00
825.00
821.00
821.00
821.00
-0.48%
15,200
0.96
Sep 08, 2026
826.00
828.00
825.00
825.00
825.00
0.00%
13,800
0.88
Sep 07, 2026
836.00
837.00
825.00
825.00
825.00
-0.60%
22,900
1.48
Sep 04, 2026
830.00
833.00
825.00
830.00
830.00
+0.24%
18,600
1.21
Sep 03, 2026
826.00
831.00
824.00
828.00
828.00
+0.24%
16,100
1.05
Sep 02, 2026
831.00
833.00
825.00
826.00
826.00
-0.36%
25,700
1.71
Sep 01, 2026
833.00
833.00
825.00
829.00
829.00
-0.48%
59,700
4.17
Aug 31, 2026
834.00
835.00
831.00
833.00
833.00
0.00%
28,400
2.03
Aug 28, 2026
829.00
838.00
829.00
833.00
833.00
-1.30%
60,900
4.56
Aug 27, 2026
855.00
870.00
850.00
863.00
844.00
-0.80%
76,800
6.20
Aug 26, 2026
873.00
873.00
870.00
870.00
850.85
-0.23%
33,700
2.81
Aug 25, 2026
871.00
874.00
870.00
872.00
852.80
+0.11%
17,800
1.51
Aug 24, 2026
866.00
873.00
866.00
871.00
851.82
0.00%
23,300
2.02
Rows: