Education
About Us
Working with TipRanks
Follow Us
AVANTIA CO., LTD. (JP:8904)
:8904
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
831.00
831.00
823.00
826.00
826.00
-0.48%
45,900
0.99
Sep 25, 2025
831.00
831.00
828.00
830.00
830.00
-0.12%
27,000
0.59
Sep 24, 2025
831.00
834.00
828.00
831.00
831.00
0.00%
33,500
0.73
Sep 22, 2025
837.00
837.00
831.00
831.00
831.00
-0.48%
30,900
0.68
Sep 19, 2025
839.00
842.00
833.00
835.00
835.00
-0.48%
23,900
0.53
Sep 18, 2025
847.00
847.00
835.00
839.00
839.00
-0.71%
24,500
0.55
Sep 17, 2025
846.00
846.00
842.00
845.00
845.00
-0.12%
24,000
0.54
Sep 16, 2025
837.00
848.00
836.00
846.00
846.00
+0.95%
19,700
0.45
Sep 12, 2025
844.00
844.00
836.00
838.00
838.00
-1.18%
31,900
0.73
Sep 11, 2025
839.00
848.00
836.00
848.00
848.00
+1.19%
38,200
0.88
Sep 10, 2025
851.00
851.00
838.00
838.00
838.00
-0.95%
19,300
0.45
Sep 09, 2025
854.00
858.00
844.00
846.00
846.00
-0.59%
46,200
1.08
Sep 08, 2025
843.00
852.00
842.00
851.00
851.00
+0.59%
84,600
2.04
Sep 05, 2025
845.00
848.00
842.00
846.00
846.00
+0.71%
81,500
2.02
Sep 04, 2025
832.00
843.00
828.00
840.00
840.00
+1.33%
73,900
1.88
Sep 03, 2025
830.00
830.00
824.00
829.00
829.00
+0.24%
32,400
0.84
Sep 02, 2025
824.00
827.00
818.00
827.00
827.00
+0.36%
82,100
2.18
Sep 01, 2025
837.00
837.00
823.00
824.00
824.00
-2.60%
96,600
2.67
Aug 29, 2025
850.00
854.00
846.00
846.00
846.00
+0.36%
70,700
2.00
Aug 28, 2025
838.00
847.00
835.00
843.00
843.00
-2.88%
170,200
5.19
Aug 27, 2025
893.00
894.00
885.00
887.00
868.00
+1.62%
146,600
4.79
Aug 26, 2025
895.00
897.00
889.00
892.00
872.89
+2.07%
80,900
2.75
Aug 25, 2025
890.00
894.00
888.00
893.00
873.87
+3.11%
81,700
2.90
Aug 22, 2025
886.00
888.00
885.00
885.00
866.04
+2.07%
41,500
1.50
Aug 21, 2025
887.00
888.00
880.00
886.00
867.02
+2.19%
52,000
1.93
Aug 20, 2025
872.00
888.00
870.00
886.00
867.02
+4.07%
153,600
6.24
Aug 19, 2025
865.00
870.00
865.00
870.00
851.36
+3.02%
76,400
3.25
Aug 18, 2025
865.00
867.00
862.00
863.00
844.51
+2.07%
42,900
1.87
Aug 15, 2025
859.00
864.00
858.00
864.00
845.49
+3.02%
54,700
2.47
Aug 14, 2025
856.00
859.00
855.00
857.00
838.64
+2.19%
34,400
1.58
Aug 13, 2025
860.00
860.00
856.00
857.00
838.64
+1.83%
42,700
2.01
Aug 12, 2025
863.00
864.00
856.00
860.00
841.58
+2.31%
80,400
4.01
Aug 08, 2025
863.00
863.00
859.00
859.00
840.60
+2.07%
52,600
2.71
Aug 07, 2025
860.00
863.00
858.00
860.00
841.58
+2.55%
63,300
3.41
Aug 06, 2025
854.00
859.00
853.00
857.00
838.64
+2.79%
35,500
1.96
Aug 05, 2025
850.00
855.00
850.00
852.00
833.75
+2.55%
45,500
2.58
Aug 04, 2025
848.00
850.00
843.00
849.00
830.81
+2.67%
47,400
2.77
Aug 01, 2025
836.00
845.00
836.00
845.00
826.90
+3.29%
37,600
2.25
Jul 31, 2025
833.00
840.00
833.00
836.00
818.09
+2.31%
46,100
2.58
Jul 30, 2025
829.00
838.00
828.00
835.00
817.11
+2.93%
50,800
2.95
Jul 29, 2025
828.00
829.00
824.00
829.00
811.24
+2.31%
21,000
1.24
Jul 28, 2025
823.00
829.00
823.00
828.00
810.26
+2.81%
36,700
2.23
Jul 25, 2025
820.00
823.00
817.00
823.00
805.37
+3.07%
32,500
2.02
Jul 24, 2025
817.00
820.00
814.00
816.00
798.52
+2.69%
20,800
1.31
Jul 23, 2025
820.00
823.00
806.00
812.00
794.61
+1.69%
63,100
4.19
Jul 22, 2025
809.00
819.00
809.00
816.00
798.52
+3.07%
29,200
1.98
Jul 18, 2025
813.00
813.00
804.00
809.00
791.67
+1.94%
31,300
2.17
Jul 17, 2025
814.00
815.00
810.00
811.00
793.63
+2.06%
23,300
1.63
Jul 16, 2025
810.00
814.00
809.00
812.00
794.61
+2.32%
21,100
1.48
Jul 15, 2025
810.00
811.00
809.00
811.00
793.63
+2.82%
17,300
1.22
Rows: