Want to see JP:8898 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,165.00
1,166.00
1,146.00
1,166.00
1,166.00
+0.26%
3,600
1.07
Sep 24, 2026
1,167.00
1,167.00
1,155.00
1,163.00
1,163.00
+0.69%
1,300
0.39
Sep 23, 2026
1,152.00
1,164.00
1,150.00
1,155.00
1,155.00
0.00%
0
0.00
Sep 22, 2026
1,152.00
1,164.00
1,150.00
1,155.00
1,155.00
0.00%
0
0.00
Sep 21, 2026
1,152.00
1,164.00
1,150.00
1,155.00
1,155.00
0.00%
0
0.00
Sep 18, 2026
1,152.00
1,164.00
1,150.00
1,155.00
1,155.00
+0.26%
4,900
1.46
Sep 17, 2026
1,142.00
1,152.00
1,142.00
1,152.00
1,152.00
+0.26%
1,300
0.39
Sep 16, 2026
1,141.00
1,150.00
1,134.00
1,149.00
1,149.00
+1.50%
12,000
3.73
Sep 15, 2026
1,136.00
1,141.00
1,132.00
1,132.00
1,132.00
+0.35%
2,700
0.83
Sep 14, 2026
1,130.00
1,132.00
1,125.00
1,128.00
1,128.00
+0.27%
1,300
0.40
Sep 11, 2026
1,131.00
1,131.00
1,125.00
1,125.00
1,125.00
-0.44%
500
0.15
Sep 10, 2026
1,130.00
1,131.00
1,122.00
1,130.00
1,130.00
+0.27%
2,900
0.88
Sep 09, 2026
1,131.00
1,137.00
1,125.00
1,127.00
1,127.00
-0.53%
4,000
1.24
Sep 08, 2026
1,132.00
1,136.00
1,132.00
1,133.00
1,133.00
-0.26%
3,700
1.16
Sep 07, 2026
1,133.00
1,138.00
1,132.00
1,136.00
1,136.00
+0.09%
3,000
0.95
Sep 04, 2026
1,146.00
1,146.00
1,129.00
1,135.00
1,135.00
-0.09%
4,700
1.51
Sep 03, 2026
1,129.00
1,138.00
1,126.00
1,136.00
1,136.00
+0.35%
11,700
3.91
Sep 02, 2026
1,139.00
1,147.00
1,132.00
1,132.00
1,132.00
-0.26%
4,500
1.54
Sep 01, 2026
1,140.00
1,140.00
1,131.00
1,135.00
1,135.00
-0.61%
4,000
1.39
Aug 31, 2026
1,140.00
1,142.00
1,133.00
1,142.00
1,142.00
+0.18%
2,700
0.94
Aug 28, 2026
1,138.00
1,140.00
1,134.00
1,140.00
1,140.00
+0.18%
1,700
0.59
Aug 27, 2026
1,136.00
1,138.00
1,136.00
1,138.00
1,138.00
+0.18%
300
0.10
Aug 26, 2026
1,137.00
1,139.00
1,136.00
1,136.00
1,136.00
-0.18%
1,800
0.62
Aug 25, 2026
1,135.00
1,138.00
1,131.00
1,138.00
1,138.00
+0.26%
2,500
0.87
Aug 24, 2026
1,135.00
1,135.00
1,128.00
1,135.00
1,135.00
0.00%
1,200
0.42
Aug 21, 2026
1,129.00
1,135.00
1,128.00
1,135.00
1,135.00
+0.80%
1,200
0.41
Aug 20, 2026
1,127.00
1,135.00
1,124.00
1,126.00
1,126.00
0.00%
2,600
0.90
Aug 19, 2026
1,128.00
1,130.00
1,121.00
1,126.00
1,126.00
-0.27%
3,000
1.02
Aug 18, 2026
1,134.00
1,135.00
1,129.00
1,129.00
1,129.00
-0.09%
1,500
0.51
Aug 17, 2026
1,137.00
1,137.00
1,128.00
1,130.00
1,130.00
-0.62%
5,000
1.72
Aug 14, 2026
1,139.00
1,139.00
1,128.00
1,137.00
1,137.00
+0.18%
1,700
0.59
Aug 13, 2026
1,138.00
1,138.00
1,129.00
1,135.00
1,135.00
+0.53%
1,900
0.66
Aug 12, 2026
1,132.00
1,135.00
1,127.00
1,129.00
1,129.00
-0.27%
1,700
0.59
Aug 11, 2026
1,132.00
1,132.00
1,123.00
1,132.00
1,132.00
0.00%
0
0.00
Aug 10, 2026
1,126.00
1,132.00
1,123.00
1,132.00
1,132.00
+0.53%
2,700
0.92
Aug 07, 2026
1,129.00
1,130.00
1,125.00
1,126.00
1,126.00
0.00%
1,200
0.41
Aug 06, 2026
1,130.00
1,133.00
1,123.00
1,126.00
1,126.00
-0.27%
1,300
0.44
Aug 05, 2026
1,122.00
1,130.00
1,121.00
1,129.00
1,129.00
+0.80%
1,000
0.33
Aug 04, 2026
1,121.00
1,121.00
1,119.00
1,120.00
1,120.00
-0.80%
1,800
0.59
Aug 03, 2026
1,134.00
1,134.00
1,115.00
1,129.00
1,129.00
-1.05%
26,900
10.33
Jul 31, 2026
1,130.00
1,144.00
1,130.00
1,141.00
1,141.00
+1.42%
3,500
1.37
Jul 30, 2026
1,130.00
1,138.00
1,123.00
1,125.00
1,125.00
-0.44%
2,300
0.92
Jul 29, 2026
1,131.00
1,131.00
1,119.00
1,130.00
1,130.00
+0.18%
3,400
1.33
Jul 28, 2026
1,135.00
1,135.00
1,120.00
1,128.00
1,128.00
-0.18%
3,200
1.25
Jul 27, 2026
1,139.00
1,139.00
1,127.00
1,130.00
1,130.00
+0.27%
4,100
1.64
Jul 24, 2026
1,124.00
1,127.00
1,121.00
1,127.00
1,127.00
+0.27%
2,200
0.89
Jul 23, 2026
1,120.00
1,126.00
1,118.00
1,124.00
1,124.00
+0.18%
1,300
0.52
Jul 22, 2026
1,122.00
1,125.00
1,116.00
1,122.00
1,122.00
0.00%
7,400
3.01
Jul 21, 2026
1,123.00
1,127.00
1,116.00
1,122.00
1,122.00
-0.36%
17,600
7.94
Jul 20, 2026
1,126.00
1,126.00
1,124.00
1,126.00
1,126.00
0.00%
0
0.00
Rows: