TipRanks
REVOLUTION CO., LTD. (JP:8894)
:8894
Japanese Market
8894
REVOLUTION CO., LTD.
RESEARCH TOOLSreports
Want to see JP:8894 full AI Analyst Report?

REVOLUTION CO., LTD. (8894) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
16.00
16.00
15.00
15.00
15.00
-6.25%
1,928,000
1.73
Sep 24, 2026
17.00
17.00
15.00
16.00
16.00
-5.88%
2,254,200
2.08
Sep 23, 2026
19.00
20.00
16.00
17.00
17.00
0.00%
0
0.00
Sep 22, 2026
19.00
20.00
16.00
17.00
17.00
0.00%
0
0.00
Sep 21, 2026
19.00
20.00
16.00
17.00
17.00
0.00%
0
0.00
Sep 18, 2026
19.00
20.00
16.00
17.00
17.00
-10.53%
3,460,500
3.23
Sep 17, 2026
19.00
20.00
19.00
19.00
19.00
0.00%
298,800
0.28
Sep 16, 2026
19.00
20.00
19.00
19.00
19.00
0.00%
247,400
0.23
Sep 15, 2026
20.00
20.00
19.00
19.00
19.00
-9.52%
880,000
0.77
Sep 14, 2026
20.00
21.00
20.00
21.00
21.00
+5.00%
140,100
0.12
Sep 11, 2026
21.00
21.00
20.00
20.00
20.00
0.00%
130,400
0.11
Sep 10, 2026
21.00
21.00
20.00
20.00
20.00
-4.76%
246,500
0.20
Sep 09, 2026
20.00
21.00
20.00
21.00
21.00
+5.00%
1,065,000
0.85
Sep 08, 2026
21.00
22.00
20.00
20.00
20.00
-4.76%
750,800
0.61
Sep 07, 2026
20.00
21.00
20.00
21.00
21.00
+5.00%
727,000
0.58
Sep 04, 2026
20.00
21.00
20.00
20.00
20.00
-4.76%
1,006,200
0.81
Sep 03, 2026
21.00
21.00
20.00
21.00
21.00
+5.00%
254,900
0.20
Sep 02, 2026
21.00
22.00
20.00
20.00
20.00
-4.76%
682,600
0.50
Sep 01, 2026
21.00
22.00
21.00
21.00
21.00
-4.55%
695,900
0.51
Aug 31, 2026
23.00
23.00
22.00
22.00
22.00
0.00%
196,800
0.14
Aug 28, 2026
22.00
23.00
22.00
22.00
22.00
0.00%
249,700
0.18
Aug 27, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
399,100
0.28
Aug 26, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
542,000
0.38
Aug 25, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
629,700
0.43
Aug 24, 2026
22.00
23.00
21.00
22.00
22.00
-4.35%
592,300
0.41
Aug 21, 2026
22.00
23.00
21.00
23.00
23.00
+4.55%
621,500
0.42
Aug 20, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
398,500
0.27
Aug 19, 2026
21.00
22.00
21.00
22.00
22.00
0.00%
363,400
0.24
Aug 18, 2026
21.00
22.00
21.00
22.00
22.00
0.00%
387,600
0.25
Aug 17, 2026
22.00
23.00
22.00
22.00
22.00
0.00%
1,071,100
0.70
Aug 14, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
296,200
0.19
Aug 13, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
233,400
0.15
Aug 12, 2026
22.00
23.00
22.00
22.00
22.00
0.00%
147,100
0.09
Aug 11, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
0
0.00
Aug 10, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
428,000
0.27
Aug 07, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
299,500
0.19
Aug 06, 2026
21.00
23.00
21.00
22.00
22.00
+4.76%
736,300
0.44
Aug 05, 2026
21.00
22.00
21.00
21.00
21.00
-4.55%
436,000
0.26
Aug 04, 2026
22.00
22.00
21.00
22.00
22.00
+4.76%
235,700
0.14
Aug 03, 2026
21.00
22.00
21.00
21.00
21.00
-4.55%
797,800
0.48
Jul 31, 2026
22.00
23.00
20.00
22.00
22.00
0.00%
2,680,600
1.65
Jul 30, 2026
22.00
23.00
22.00
22.00
22.00
-4.35%
420,100
0.26
Jul 29, 2026
23.00
23.00
22.00
23.00
23.00
0.00%
252,200
0.15
Jul 28, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
1,026,300
0.63
Jul 27, 2026
24.00
25.00
23.00
23.00
23.00
-4.17%
1,067,000
0.66
Jul 24, 2026
25.00
26.00
24.00
24.00
24.00
-4.00%
1,113,800
0.69
Jul 23, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
233,600
0.14
Jul 22, 2026
25.00
27.00
24.00
25.00
25.00
0.00%
1,206,200
0.74
Jul 21, 2026
24.00
26.00
24.00
25.00
25.00
0.00%
905,900
0.55
Jul 20, 2026
25.00
28.00
24.00
25.00
25.00
0.00%
0
0.00
Rows:
50