Want to see JP:8892 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,115.00
1,124.00
1,115.00
1,119.00
1,119.00
+0.36%
118,300
0.70
Sep 15, 2026
1,113.00
1,119.00
1,108.00
1,115.00
1,115.00
+0.45%
175,000
1.04
Sep 14, 2026
1,100.00
1,113.00
1,100.00
1,110.00
1,110.00
+1.28%
113,300
0.67
Sep 11, 2026
1,094.00
1,102.00
1,091.00
1,096.00
1,096.00
-0.54%
158,400
0.94
Sep 10, 2026
1,101.00
1,104.00
1,092.00
1,102.00
1,102.00
-0.45%
93,600
0.55
Sep 09, 2026
1,099.00
1,112.00
1,091.00
1,107.00
1,107.00
+0.64%
141,700
0.83
Sep 08, 2026
1,099.00
1,110.00
1,094.00
1,100.00
1,100.00
+0.09%
135,400
0.79
Sep 07, 2026
1,105.00
1,105.00
1,091.00
1,099.00
1,099.00
-0.18%
201,900
1.19
Sep 04, 2026
1,095.00
1,105.00
1,091.00
1,101.00
1,101.00
+0.46%
155,400
0.92
Sep 03, 2026
1,095.00
1,102.00
1,092.00
1,096.00
1,096.00
0.00%
157,900
0.93
Sep 02, 2026
1,105.00
1,109.00
1,096.00
1,096.00
1,096.00
-1.79%
210,900
1.25
Sep 01, 2026
1,113.00
1,123.00
1,106.00
1,116.00
1,116.00
-0.18%
187,100
1.11
Aug 31, 2026
1,123.00
1,127.00
1,118.00
1,118.00
1,118.00
-0.62%
140,300
0.83
Aug 28, 2026
1,126.00
1,136.00
1,116.00
1,125.00
1,125.00
-0.53%
161,400
0.96
Aug 27, 2026
1,140.00
1,144.00
1,125.00
1,131.00
1,131.00
-0.88%
225,400
1.30
Aug 26, 2026
1,141.00
1,153.00
1,138.00
1,141.00
1,141.00
0.00%
145,000
0.82
Aug 25, 2026
1,144.00
1,149.00
1,137.00
1,141.00
1,141.00
+0.26%
151,900
0.86
Aug 24, 2026
1,140.00
1,146.00
1,132.00
1,138.00
1,138.00
-0.18%
152,500
0.86
Aug 21, 2026
1,118.00
1,140.00
1,116.00
1,140.00
1,140.00
+1.97%
201,500
1.14
Aug 20, 2026
1,105.00
1,118.00
1,103.00
1,118.00
1,118.00
+1.91%
188,800
1.06
Aug 19, 2026
1,105.00
1,105.00
1,092.00
1,097.00
1,097.00
-0.90%
181,300
1.02
Aug 18, 2026
1,115.00
1,115.00
1,105.00
1,107.00
1,107.00
-0.09%
197,600
1.11
Aug 17, 2026
1,107.00
1,115.00
1,100.00
1,108.00
1,108.00
-0.27%
149,000
0.82
Aug 14, 2026
1,099.00
1,112.00
1,096.00
1,111.00
1,111.00
+0.45%
174,800
0.96
Aug 13, 2026
1,093.00
1,106.00
1,085.00
1,106.00
1,106.00
+1.28%
159,200
0.86
Aug 12, 2026
1,096.00
1,096.00
1,082.00
1,092.00
1,092.00
+0.37%
173,800
0.93
Aug 11, 2026
1,088.00
1,095.00
1,072.00
1,088.00
1,088.00
0.00%
0
0.00
Aug 10, 2026
1,079.00
1,095.00
1,072.00
1,088.00
1,088.00
+1.21%
137,100
0.72
Aug 07, 2026
1,078.00
1,090.00
1,075.00
1,075.00
1,075.00
0.00%
100,100
0.52
Aug 06, 2026
1,075.00
1,084.00
1,069.00
1,075.00
1,075.00
+0.28%
104,000
0.54
Aug 05, 2026
1,073.00
1,084.00
1,066.00
1,072.00
1,072.00
0.00%
176,700
0.91
Aug 04, 2026
1,068.00
1,079.00
1,062.00
1,072.00
1,072.00
+0.37%
183,500
0.94
Aug 03, 2026
1,072.00
1,072.00
1,047.00
1,068.00
1,068.00
-0.47%
364,000
1.93
Jul 31, 2026
1,085.00
1,095.00
1,072.00
1,073.00
1,073.00
-1.11%
322,900
1.76
Jul 30, 2026
1,105.00
1,115.00
1,084.00
1,085.00
1,085.00
-2.69%
305,300
1.71
Jul 29, 2026
1,065.00
1,116.00
1,060.00
1,115.00
1,115.00
-0.27%
546,000
3.13
Jul 28, 2026
1,126.00
1,129.00
1,112.00
1,118.00
1,118.00
+0.09%
231,500
1.32
Jul 27, 2026
1,100.00
1,117.00
1,100.00
1,117.00
1,117.00
+1.82%
227,700
1.33
Jul 24, 2026
1,100.00
1,100.00
1,090.00
1,097.00
1,097.00
-0.45%
161,600
0.92
Jul 23, 2026
1,120.00
1,120.00
1,096.00
1,102.00
1,102.00
-1.25%
188,800
0.99
Jul 22, 2026
1,120.00
1,120.00
1,108.00
1,116.00
1,116.00
+0.18%
160,100
0.84
Jul 21, 2026
1,106.00
1,120.00
1,106.00
1,114.00
1,114.00
+1.36%
152,500
0.80
Jul 20, 2026
1,099.00
1,118.00
1,098.00
1,099.00
1,099.00
0.00%
0
0.00
Jul 17, 2026
1,114.00
1,118.00
1,098.00
1,099.00
1,099.00
-0.90%
151,400
0.77
Jul 16, 2026
1,117.00
1,127.00
1,105.00
1,109.00
1,109.00
-0.54%
151,800
0.77
Jul 15, 2026
1,125.00
1,130.00
1,115.00
1,115.00
1,115.00
-0.54%
110,500
0.56
Jul 14, 2026
1,125.00
1,128.00
1,117.00
1,121.00
1,121.00
0.00%
130,000
0.66
Jul 13, 2026
1,139.00
1,139.00
1,111.00
1,121.00
1,121.00
+0.18%
135,000
0.68
Jul 10, 2026
1,120.00
1,129.00
1,113.00
1,119.00
1,119.00
+0.63%
138,100
0.70
Jul 09, 2026
1,104.00
1,118.00
1,100.00
1,112.00
1,112.00
+0.36%
125,200
0.63
Rows: