Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

AMG HOLDINGS CO.,LTD. (8891) Historical Prices

0 Followers
JP:8891 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20262,061.002,061.001,962.002,049.002,049.00-1.35%8,1001.80
Nov 03, 20262,077.002,083.002,005.002,077.002,077.00+0.00%00.00
Nov 02, 20262,051.002,083.002,005.002,077.002,077.00-0.24%6,2001.38
Oct 30, 20262,064.002,082.002,034.002,082.002,082.00+0.82%4,5001.00
Oct 29, 20262,079.002,080.002,065.002,065.002,065.00-0.67%8000.18
Oct 28, 20262,051.002,079.001,999.002,079.002,079.00-0.19%7,4001.67
Oct 27, 20262,046.002,083.002,046.002,083.002,083.00+0.14%4,3000.97
Oct 26, 20262,083.002,083.002,023.002,080.002,080.00-0.14%6,2001.40
Oct 23, 20262,030.002,083.002,015.002,083.002,083.00+0.73%4,0000.91
Oct 22, 20262,010.002,072.002,003.002,068.002,068.00+0.39%4,9001.12
Oct 21, 20262,063.002,063.001,879.002,060.002,060.00+0.64%40,60010.57
Oct 20, 20262,030.002,056.002,025.002,047.002,047.00-0.15%2,7000.69
Oct 19, 20262,049.002,050.002,001.002,050.002,050.00+0.05%2,6000.66
Oct 16, 20262,033.002,049.002,010.002,049.002,049.00+0.64%4,7001.18
Oct 15, 20262,025.002,075.002,004.002,036.002,036.00+0.00%8,5002.20
Oct 14, 20262,052.002,084.002,033.002,036.002,036.00-0.73%3,5000.88
Oct 13, 20262,030.002,090.002,030.002,051.002,051.00-0.92%8,6002.24
Oct 12, 20262,070.002,100.002,046.002,070.002,070.00+0.00%00.00
Oct 09, 20262,048.002,100.002,046.002,070.002,070.00-0.10%2,3000.57
Oct 08, 20262,077.002,109.002,051.002,072.002,072.00-1.61%3,1000.77
Oct 07, 20262,097.002,112.002,073.002,106.002,106.00+1.01%5,7001.44
Oct 06, 20262,108.002,108.002,085.002,085.002,085.00-1.09%2,0000.49
Oct 05, 20262,112.002,112.002,083.002,108.002,108.00+0.14%3,0000.69
Oct 02, 20262,100.002,131.002,088.002,105.002,105.00+0.19%1,3000.29
Oct 01, 20262,129.002,129.002,101.002,101.002,101.00-1.08%2,2000.49
Sep 30, 20262,122.002,133.002,098.002,124.002,124.00+0.00%1,9000.42
Sep 29, 20262,123.002,131.002,064.002,124.002,124.00+1.97%7,0001.59
Sep 28, 20262,124.002,143.002,123.002,123.002,083.00+0.00%6,0001.35
Sep 25, 20262,107.002,129.002,105.002,123.002,083.00+1.77%4,9001.09
Sep 24, 20262,104.002,111.002,078.002,086.002,046.70-0.86%3,3000.72
Sep 23, 20262,104.002,104.002,050.002,104.002,064.36+0.00%00.00
Sep 22, 20262,104.002,104.002,050.002,104.002,064.36+0.00%00.00
Sep 21, 20262,104.002,104.002,050.002,104.002,064.36+0.00%00.00
Sep 18, 20262,068.002,104.002,050.002,104.002,064.36+1.74%4,2000.82
Sep 17, 20262,069.002,109.002,016.002,068.002,029.04-0.34%14,0002.77
Sep 16, 20262,007.002,098.002,007.002,075.002,035.90+3.44%8,2001.66
Sep 15, 20261,990.002,032.001,990.002,006.001,968.20-0.45%3,0000.60
Sep 14, 20262,005.002,015.001,982.002,015.001,977.03+1.56%3,4000.68
Sep 11, 20261,971.001,995.001,971.001,984.001,946.62+0.71%8000.15
Sep 10, 20261,982.001,990.001,969.001,970.001,932.88-0.61%3,4000.63
Sep 09, 20261,999.002,007.001,979.001,982.001,944.66-1.20%6,4001.19
Sep 08, 20262,031.002,031.001,991.002,006.001,968.20-1.23%3,4000.63
Sep 07, 20262,101.002,101.002,000.002,031.001,992.73-2.59%6,6001.23
Sep 04, 20262,083.002,111.002,066.002,085.002,045.72-0.67%4,2000.77
Sep 03, 20262,099.002,099.002,099.002,099.002,059.45+0.05%2000.04
Sep 02, 20262,099.002,100.002,080.002,098.002,058.47-0.24%1,9000.34
Sep 01, 20262,072.002,119.002,071.002,103.002,063.38-0.90%4,4000.76
Aug 31, 20262,110.002,122.002,105.002,122.002,082.02+0.62%2,9000.49
Aug 28, 20262,112.002,133.002,103.002,109.002,069.26+0.96%5,9000.96
Aug 27, 20262,119.002,119.002,082.002,089.002,049.64+0.67%1,5000.24