Want to see JP:8891 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,971.00
1,995.00
1,971.00
1,984.00
1,984.00
+0.71%
800
0.15
Sep 10, 2026
1,982.00
1,990.00
1,969.00
1,970.00
1,970.00
-0.61%
3,400
0.63
Sep 09, 2026
1,999.00
2,007.00
1,979.00
1,982.00
1,982.00
-1.20%
6,400
1.19
Sep 08, 2026
2,031.00
2,031.00
1,991.00
2,006.00
2,006.00
-1.23%
3,400
0.63
Sep 07, 2026
2,101.00
2,101.00
2,000.00
2,031.00
2,031.00
-2.59%
6,600
1.23
Sep 04, 2026
2,083.00
2,111.00
2,066.00
2,085.00
2,085.00
-0.67%
4,200
0.77
Sep 03, 2026
2,099.00
2,099.00
2,099.00
2,099.00
2,099.00
+0.05%
200
0.04
Sep 02, 2026
2,099.00
2,100.00
2,080.00
2,098.00
2,098.00
-0.24%
1,900
0.34
Sep 01, 2026
2,072.00
2,119.00
2,071.00
2,103.00
2,103.00
-0.90%
4,400
0.76
Aug 31, 2026
2,110.00
2,122.00
2,105.00
2,122.00
2,122.00
+0.62%
2,900
0.49
Aug 28, 2026
2,112.00
2,133.00
2,103.00
2,109.00
2,109.00
+0.96%
5,900
0.96
Aug 27, 2026
2,119.00
2,119.00
2,082.00
2,089.00
2,089.00
+0.67%
1,500
0.24
Aug 26, 2026
2,070.00
2,076.00
2,070.00
2,075.00
2,075.00
+0.24%
700
0.11
Aug 25, 2026
2,095.00
2,095.00
2,057.00
2,070.00
2,070.00
-1.10%
4,100
0.62
Aug 24, 2026
2,122.00
2,122.00
2,089.00
2,093.00
2,093.00
-1.37%
500
0.07
Aug 21, 2026
2,109.00
2,122.00
2,102.00
2,122.00
2,122.00
0.00%
700
0.10
Aug 20, 2026
2,085.00
2,144.00
2,066.00
2,122.00
2,122.00
+2.71%
2,400
0.33
Aug 19, 2026
2,093.00
2,102.00
2,066.00
2,066.00
2,066.00
-1.29%
1,400
0.19
Aug 18, 2026
2,137.00
2,137.00
2,087.00
2,093.00
2,093.00
-2.06%
3,600
0.47
Aug 17, 2026
2,118.00
2,139.00
2,095.00
2,137.00
2,137.00
+0.42%
4,000
0.51
Aug 14, 2026
2,065.00
2,128.00
2,063.00
2,128.00
2,128.00
+3.20%
13,500
1.62
Aug 13, 2026
2,062.00
2,075.00
2,057.00
2,062.00
2,062.00
0.00%
1,300
0.13
Aug 12, 2026
2,070.00
2,088.00
2,050.00
2,062.00
2,062.00
-0.29%
5,300
0.38
Aug 11, 2026
2,068.00
2,100.00
2,037.00
2,068.00
2,068.00
0.00%
0
0.00
Aug 10, 2026
2,078.00
2,100.00
2,037.00
2,068.00
2,068.00
+0.68%
14,500
1.03
Aug 07, 2026
2,084.00
2,088.00
2,003.00
2,054.00
2,054.00
-0.82%
5,400
0.38
Aug 06, 2026
2,066.00
2,090.00
2,066.00
2,071.00
2,071.00
-0.05%
1,000
0.07
Aug 05, 2026
2,067.00
2,088.00
2,063.00
2,072.00
2,072.00
+0.39%
4,700
0.33
Aug 04, 2026
2,099.00
2,100.00
2,061.00
2,064.00
2,064.00
-0.58%
5,100
0.35
Aug 03, 2026
2,113.00
2,113.00
2,060.00
2,076.00
2,076.00
-1.75%
2,000
0.14
Jul 31, 2026
2,084.00
2,113.00
2,084.00
2,113.00
2,113.00
+1.49%
1,100
0.08
Jul 30, 2026
2,099.00
2,114.00
2,082.00
2,082.00
2,082.00
-0.81%
5,000
0.35
Jul 29, 2026
2,109.00
2,120.00
2,098.00
2,099.00
2,099.00
-0.47%
6,400
0.45
Jul 28, 2026
2,105.00
2,109.00
2,100.00
2,109.00
2,109.00
+0.19%
1,500
0.10
Jul 27, 2026
2,088.00
2,119.00
2,087.00
2,105.00
2,105.00
+0.86%
3,200
0.22
Jul 24, 2026
2,100.00
2,100.00
2,066.00
2,087.00
2,087.00
-0.86%
7,000
0.49
Jul 23, 2026
2,103.00
2,140.00
2,103.00
2,105.00
2,105.00
-0.66%
6,200
0.43
Jul 22, 2026
2,067.00
2,119.00
2,067.00
2,119.00
2,119.00
+0.71%
5,700
0.40
Jul 21, 2026
2,005.00
2,111.00
2,005.00
2,104.00
2,104.00
+4.73%
7,400
0.52
Jul 20, 2026
2,009.00
2,045.00
1,972.00
2,009.00
2,009.00
0.00%
0
0.00
Jul 17, 2026
2,030.00
2,045.00
1,972.00
2,009.00
2,009.00
-0.30%
9,900
0.69
Jul 16, 2026
2,010.00
2,035.00
2,010.00
2,015.00
2,015.00
-0.20%
1,400
0.10
Jul 15, 2026
2,045.00
2,046.00
2,004.00
2,019.00
2,019.00
-0.93%
5,900
0.41
Jul 14, 2026
2,030.00
2,050.00
2,004.00
2,038.00
2,038.00
+1.14%
7,400
0.52
Jul 13, 2026
2,040.00
2,043.00
2,015.00
2,015.00
2,015.00
-0.89%
3,200
0.22
Jul 10, 2026
1,996.00
2,056.00
1,996.00
2,033.00
2,033.00
+0.40%
2,700
0.19
Jul 09, 2026
2,022.00
2,025.00
1,983.00
2,025.00
2,025.00
-0.39%
7,500
0.52
Jul 08, 2026
2,006.00
2,106.00
2,006.00
2,033.00
2,033.00
+2.16%
23,100
1.66
Jul 07, 2026
2,004.00
2,033.00
1,990.00
1,990.00
1,990.00
+0.45%
4,300
0.31
Jul 06, 2026
1,995.00
2,013.00
1,953.00
1,981.00
1,981.00
-0.35%
7,700
0.55
Rows: