Want to see JP:8881 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
658.00
662.00
656.00
661.00
661.00
+0.15%
104,200
0.99
Sep 24, 2026
662.00
666.00
658.00
660.00
660.00
-0.30%
134,000
1.27
Sep 23, 2026
665.00
665.00
660.00
662.00
662.00
0.00%
0
0.00
Sep 22, 2026
665.00
665.00
660.00
662.00
662.00
0.00%
0
0.00
Sep 21, 2026
665.00
665.00
660.00
662.00
662.00
0.00%
0
0.00
Sep 18, 2026
665.00
665.00
660.00
662.00
662.00
-0.45%
88,800
0.78
Sep 17, 2026
659.00
665.00
659.00
665.00
665.00
+1.06%
68,900
0.60
Sep 16, 2026
655.00
660.00
655.00
658.00
658.00
+0.46%
68,200
0.59
Sep 15, 2026
652.00
658.00
652.00
655.00
655.00
0.00%
65,400
0.57
Sep 14, 2026
650.00
657.00
649.00
655.00
655.00
+0.61%
76,700
0.65
Sep 11, 2026
649.00
653.00
642.00
651.00
651.00
-0.46%
152,700
1.30
Sep 10, 2026
653.00
656.00
651.00
654.00
654.00
-0.30%
104,500
0.87
Sep 09, 2026
657.00
660.00
652.00
656.00
656.00
-0.46%
130,300
1.09
Sep 08, 2026
658.00
664.00
657.00
659.00
659.00
-0.60%
153,000
1.29
Sep 07, 2026
670.00
672.00
662.00
663.00
663.00
-1.04%
140,100
1.18
Sep 04, 2026
670.00
671.00
666.00
670.00
670.00
-0.30%
87,500
0.74
Sep 03, 2026
670.00
674.00
668.00
672.00
672.00
+0.45%
92,000
0.77
Sep 02, 2026
675.00
677.00
668.00
669.00
669.00
-1.47%
162,600
1.37
Sep 01, 2026
675.00
683.00
672.00
679.00
679.00
+0.15%
125,600
1.06
Aug 31, 2026
674.00
679.00
671.00
678.00
678.00
+0.15%
116,900
0.99
Aug 28, 2026
675.00
679.00
674.00
677.00
677.00
-0.29%
98,500
0.82
Aug 27, 2026
677.00
683.00
675.00
679.00
679.00
+0.44%
98,500
0.81
Aug 26, 2026
678.00
684.00
675.00
676.00
676.00
-0.59%
107,200
0.88
Aug 25, 2026
685.00
685.00
679.00
680.00
680.00
-0.29%
97,600
0.79
Aug 24, 2026
683.00
687.00
679.00
682.00
682.00
-0.15%
100,000
0.81
Aug 21, 2026
680.00
683.00
673.00
683.00
683.00
+0.89%
101,000
0.81
Aug 20, 2026
672.00
677.00
665.00
677.00
677.00
+1.65%
161,300
1.31
Aug 19, 2026
671.00
672.00
664.00
666.00
666.00
-0.89%
172,800
1.42
Aug 18, 2026
672.00
675.00
667.00
672.00
672.00
0.00%
107,700
0.89
Aug 17, 2026
670.00
673.00
668.00
672.00
672.00
+0.60%
83,000
0.67
Aug 14, 2026
663.00
671.00
659.00
668.00
668.00
+0.75%
111,800
0.91
Aug 13, 2026
657.00
664.00
653.00
663.00
663.00
+0.91%
119,900
0.97
Aug 12, 2026
659.00
662.00
652.00
657.00
657.00
0.00%
194,800
1.58
Aug 11, 2026
657.00
661.00
652.00
657.00
657.00
0.00%
0
0.00
Aug 10, 2026
652.00
661.00
652.00
657.00
657.00
+0.77%
96,100
0.74
Aug 07, 2026
660.00
667.00
640.00
652.00
652.00
-0.91%
242,700
1.86
Aug 06, 2026
651.00
660.00
651.00
658.00
658.00
+0.46%
159,900
1.24
Aug 05, 2026
653.00
657.00
651.00
655.00
655.00
+0.46%
90,600
0.70
Aug 04, 2026
657.00
657.00
652.00
652.00
652.00
-0.46%
112,700
0.86
Aug 03, 2026
670.00
670.00
654.00
655.00
655.00
-2.24%
154,200
1.21
Jul 31, 2026
679.00
681.00
670.00
670.00
670.00
-1.90%
190,900
1.53
Jul 30, 2026
687.00
689.00
681.00
683.00
683.00
-0.44%
110,600
0.90
Jul 29, 2026
685.00
690.00
679.00
686.00
686.00
+0.88%
136,300
1.11
Jul 28, 2026
690.00
690.00
676.00
680.00
680.00
-1.02%
167,000
1.37
Jul 27, 2026
682.00
689.00
680.00
687.00
687.00
+1.48%
64,600
0.53
Jul 24, 2026
678.00
679.00
673.00
677.00
677.00
-0.73%
73,600
0.60
Jul 23, 2026
685.00
686.00
679.00
682.00
682.00
-0.44%
72,000
0.58
Jul 22, 2026
678.00
685.00
677.00
685.00
685.00
+1.03%
79,000
0.64
Jul 21, 2026
674.00
682.00
671.00
678.00
678.00
+1.80%
179,000
1.44
Jul 20, 2026
666.00
672.00
663.00
666.00
666.00
0.00%
0
0.00
Rows: