Want to see JP:8877 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
5,210.00
5,220.00
5,180.00
5,180.00
5,180.00
-0.19%
10,900
0.39
Sep 14, 2026
5,090.00
5,210.00
5,090.00
5,190.00
5,190.00
+1.96%
20,100
0.71
Sep 11, 2026
5,050.00
5,110.00
5,050.00
5,090.00
5,090.00
-0.59%
25,100
0.88
Sep 10, 2026
5,100.00
5,120.00
5,050.00
5,120.00
5,120.00
+0.20%
24,400
0.85
Sep 09, 2026
5,190.00
5,190.00
5,110.00
5,110.00
5,110.00
-1.73%
22,600
0.78
Sep 08, 2026
5,250.00
5,250.00
5,190.00
5,200.00
5,200.00
-0.57%
20,000
0.69
Sep 07, 2026
5,220.00
5,260.00
5,180.00
5,230.00
5,230.00
+0.77%
27,000
0.92
Sep 04, 2026
5,170.00
5,200.00
5,130.00
5,190.00
5,190.00
+0.19%
30,500
1.04
Sep 03, 2026
5,250.00
5,270.00
5,180.00
5,180.00
5,180.00
-1.15%
27,200
0.93
Sep 02, 2026
5,330.00
5,330.00
5,240.00
5,240.00
5,240.00
-2.06%
25,400
0.86
Sep 01, 2026
5,370.00
5,400.00
5,330.00
5,350.00
5,350.00
-0.19%
20,300
0.68
Aug 31, 2026
5,350.00
5,380.00
5,280.00
5,360.00
5,360.00
+0.19%
27,500
0.92
Aug 28, 2026
5,380.00
5,390.00
5,310.00
5,350.00
5,350.00
-0.37%
32,900
1.10
Aug 27, 2026
5,390.00
5,390.00
5,310.00
5,370.00
5,370.00
-0.37%
49,400
1.65
Aug 26, 2026
5,390.00
5,440.00
5,370.00
5,390.00
5,390.00
0.00%
28,500
0.95
Aug 25, 2026
5,490.00
5,490.00
5,380.00
5,390.00
5,390.00
-1.10%
33,500
1.12
Aug 24, 2026
5,410.00
5,490.00
5,410.00
5,450.00
5,450.00
+1.11%
31,200
1.04
Aug 21, 2026
5,350.00
5,400.00
5,330.00
5,390.00
5,390.00
+0.19%
23,400
0.77
Aug 20, 2026
5,320.00
5,400.00
5,300.00
5,380.00
5,380.00
+2.28%
31,400
1.02
Aug 19, 2026
5,270.00
5,280.00
5,200.00
5,260.00
5,260.00
-0.94%
30,500
1.00
Aug 18, 2026
5,340.00
5,360.00
5,270.00
5,310.00
5,310.00
-0.56%
30,700
1.01
Aug 17, 2026
5,270.00
5,380.00
5,260.00
5,340.00
5,340.00
+1.33%
37,500
1.24
Aug 14, 2026
5,240.00
5,320.00
5,200.00
5,270.00
5,270.00
+0.96%
35,600
1.17
Aug 13, 2026
5,180.00
5,250.00
5,160.00
5,220.00
5,220.00
+0.77%
27,300
0.86
Aug 12, 2026
5,120.00
5,180.00
5,100.00
5,180.00
5,180.00
+1.77%
34,600
1.07
Aug 11, 2026
5,090.00
5,140.00
5,070.00
5,090.00
5,090.00
0.00%
0
0.00
Aug 10, 2026
5,120.00
5,140.00
5,070.00
5,090.00
5,090.00
0.00%
27,100
0.82
Aug 07, 2026
5,080.00
5,140.00
5,040.00
5,090.00
5,090.00
+0.20%
20,400
0.62
Aug 06, 2026
5,070.00
5,150.00
5,010.00
5,080.00
5,080.00
+0.20%
25,200
0.76
Aug 05, 2026
5,050.00
5,120.00
5,050.00
5,070.00
5,070.00
+0.80%
22,100
0.66
Aug 04, 2026
5,030.00
5,060.00
5,010.00
5,030.00
5,030.00
0.00%
26,500
0.79
Aug 03, 2026
5,230.00
5,230.00
5,030.00
5,030.00
5,030.00
-3.45%
44,800
1.36
Jul 31, 2026
5,290.00
5,310.00
5,190.00
5,210.00
5,210.00
-1.51%
28,700
0.88
Jul 30, 2026
5,260.00
5,330.00
5,230.00
5,290.00
5,290.00
-0.75%
30,400
0.95
Jul 29, 2026
5,280.00
5,330.00
5,200.00
5,330.00
5,330.00
+1.72%
25,800
0.81
Jul 28, 2026
5,290.00
5,310.00
5,240.00
5,240.00
5,240.00
-0.95%
23,500
0.74
Jul 27, 2026
5,230.00
5,300.00
5,190.00
5,290.00
5,290.00
+3.12%
28,900
0.92
Jul 24, 2026
5,170.00
5,180.00
5,110.00
5,130.00
5,130.00
-0.97%
24,800
0.79
Jul 23, 2026
5,280.00
5,280.00
5,160.00
5,180.00
5,180.00
-1.52%
22,000
0.70
Jul 22, 2026
5,250.00
5,280.00
5,200.00
5,260.00
5,260.00
+0.57%
16,600
0.52
Jul 21, 2026
5,170.00
5,280.00
5,150.00
5,230.00
5,230.00
+3.16%
30,700
0.96
Jul 20, 2026
5,070.00
5,220.00
5,050.00
5,070.00
5,070.00
0.00%
0
0.00
Jul 17, 2026
5,180.00
5,220.00
5,050.00
5,070.00
5,070.00
-2.31%
37,700
1.17
Jul 16, 2026
5,220.00
5,310.00
5,170.00
5,190.00
5,190.00
+0.19%
33,100
1.03
Jul 15, 2026
5,150.00
5,220.00
5,150.00
5,180.00
5,180.00
+0.97%
18,200
0.56
Jul 14, 2026
5,120.00
5,170.00
5,110.00
5,130.00
5,130.00
+0.98%
23,700
0.73
Jul 13, 2026
5,120.00
5,120.00
5,060.00
5,080.00
5,080.00
+0.40%
21,500
0.66
Jul 10, 2026
5,060.00
5,130.00
5,040.00
5,060.00
5,060.00
+0.80%
32,400
1.00
Jul 09, 2026
5,010.00
5,040.00
4,955.00
5,020.00
5,020.00
+0.20%
24,700
0.76
Jul 08, 2026
5,030.00
5,060.00
5,000.00
5,010.00
5,010.00
+0.20%
21,100
0.65
Rows: