Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Relo Group (8876) Historical Prices

0 Followers
JP:8876 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,364.002,399.002,350.502,359.502,359.50-0.69%461,0000.97
Nov 10, 20262,399.502,401.002,358.002,376.002,376.00+0.23%347,1000.73
Nov 09, 20262,375.002,402.002,355.502,397.502,397.50+1.14%536,2001.13
Nov 06, 20262,432.502,459.502,347.002,370.502,370.50-4.51%522,3001.12
Nov 05, 20262,474.002,519.002,457.002,482.502,482.50+2.41%666,3001.43
Nov 04, 20262,424.502,453.002,399.002,424.002,424.00+0.04%404,8000.86
Nov 03, 20262,423.002,453.002,415.502,423.002,423.000.00%00.00
Nov 02, 20262,444.002,453.002,415.502,423.002,423.00-0.86%363,7000.76
Oct 30, 20262,425.002,451.002,414.502,444.002,444.00+1.22%365,2000.76
Oct 29, 20262,423.002,424.502,391.002,414.502,414.50-0.33%1,046,1002.19
Oct 28, 20262,462.002,465.502,414.502,422.502,422.50-1.60%376,1000.78
Oct 27, 20262,469.002,483.502,420.502,462.002,462.00-1.89%538,1001.12
Oct 26, 20262,500.002,512.502,463.002,509.502,509.50+1.19%429,6000.89
Oct 23, 20262,549.502,559.502,476.002,480.002,480.00-1.47%453,1000.94
Oct 22, 20262,500.502,532.002,500.502,517.002,517.00+0.54%353,6000.73
Oct 21, 20262,500.002,516.002,472.002,503.502,503.50+1.42%403,5000.82
Oct 20, 20262,490.002,498.002,454.002,468.502,468.50-0.76%409,5000.83
Oct 19, 20262,479.002,496.502,465.002,487.502,487.50+0.75%451,1000.91
Oct 16, 20262,482.002,525.002,467.002,469.002,469.00+1.08%574,6001.16
Oct 15, 20262,419.002,443.002,401.502,442.502,442.50+1.24%899,8001.88
Oct 14, 20262,415.502,423.502,397.002,412.502,412.50-0.14%417,9000.87
Oct 13, 20262,435.002,440.002,406.502,416.002,416.00+0.35%526,8001.10
Oct 12, 20262,407.502,429.502,376.502,407.502,407.500.00%00.00
Oct 09, 20262,426.002,429.502,376.502,407.502,407.50+0.56%496,5001.03
Oct 08, 20262,390.002,412.002,360.502,394.002,394.00+1.01%511,1001.07
Oct 07, 20262,346.002,379.502,340.002,370.002,370.00+1.30%490,2001.02
Oct 06, 20262,322.002,355.002,316.002,339.502,339.50+1.01%508,1001.05
Oct 05, 20262,287.502,327.502,280.002,316.002,316.00+0.59%538,5001.11
Oct 02, 20262,287.502,325.502,256.502,302.502,302.50+0.66%505,6001.02
Oct 01, 20262,273.002,302.502,246.002,287.502,287.50+0.64%392,2000.78
Sep 30, 20262,271.002,286.502,261.002,273.002,273.00+0.09%453,7000.89
Sep 29, 20262,267.002,305.502,227.502,271.002,271.00-0.42%490,7000.95
Sep 28, 20262,317.502,337.002,303.002,315.002,280.50-0.11%612,1001.17
Sep 25, 20262,307.002,332.002,300.502,317.502,282.96+1.00%563,8001.04
Sep 24, 20262,282.002,307.002,277.502,294.502,260.31+0.55%602,6001.11
Sep 23, 20262,282.002,282.002,237.502,282.002,247.990.00%00.00
Sep 22, 20262,282.002,282.002,237.502,282.002,247.990.00%00.00
Sep 21, 20262,282.002,282.002,237.502,282.002,247.990.00%00.00
Sep 18, 20262,249.502,282.002,237.502,282.002,247.99+1.02%1,444,9002.61
Sep 17, 20262,173.502,260.502,163.502,259.002,225.33+4.25%568,5001.03
Sep 16, 20262,185.502,200.002,135.002,167.002,134.71-0.82%513,0000.93
Sep 15, 20262,178.002,194.502,164.002,185.002,152.44+1.16%500,3000.91
Sep 14, 20262,162.002,172.502,122.502,160.002,127.81+1.22%446,3000.81
Sep 11, 20262,101.502,145.502,100.002,134.002,102.20-0.33%610,0001.12
Sep 10, 20262,197.002,197.002,117.502,141.002,109.09-2.44%652,0001.20
Sep 09, 20262,237.002,237.002,194.502,194.502,161.80-2.36%515,9000.95
Sep 08, 20262,251.002,261.502,231.502,247.502,214.01+0.07%464,2000.86
Sep 07, 20262,238.502,261.502,226.002,246.002,212.53-0.69%339,9000.62
Sep 04, 20262,283.002,292.002,255.502,261.502,227.80-1.33%410,3000.75
Sep 03, 20262,247.002,304.502,239.002,292.002,257.84+2.00%597,2001.10