Want to see JP:8876 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,101.50
2,145.50
2,100.00
2,134.00
2,134.00
-0.33%
610,000
1.12
Sep 10, 2026
2,197.00
2,197.00
2,117.50
2,141.00
2,141.00
-2.44%
652,000
1.20
Sep 09, 2026
2,237.00
2,237.00
2,194.50
2,194.50
2,194.50
-2.36%
515,900
0.95
Sep 08, 2026
2,251.00
2,261.50
2,231.50
2,247.50
2,247.50
+0.07%
464,200
0.86
Sep 07, 2026
2,238.50
2,261.50
2,226.00
2,246.00
2,246.00
-0.69%
339,900
0.62
Sep 04, 2026
2,283.00
2,292.00
2,255.50
2,261.50
2,261.50
-1.33%
410,300
0.75
Sep 03, 2026
2,247.00
2,304.50
2,239.00
2,292.00
2,292.00
+2.00%
597,200
1.10
Sep 02, 2026
2,262.50
2,272.00
2,213.50
2,247.00
2,247.00
-0.69%
1,158,900
2.17
Sep 01, 2026
2,215.00
2,271.00
2,214.00
2,262.50
2,262.50
+2.40%
1,156,600
2.21
Aug 31, 2026
2,174.00
2,212.00
2,171.00
2,209.50
2,209.50
+1.40%
609,500
1.16
Aug 28, 2026
2,146.50
2,182.00
2,140.50
2,179.00
2,179.00
+0.83%
228,900
0.43
Aug 27, 2026
2,156.00
2,178.50
2,144.00
2,161.00
2,161.00
-0.39%
381,400
0.71
Aug 26, 2026
2,186.00
2,190.50
2,131.50
2,169.50
2,169.50
-0.89%
441,500
0.83
Aug 25, 2026
2,189.50
2,209.50
2,181.00
2,189.00
2,189.00
+0.46%
359,400
0.67
Aug 24, 2026
2,162.50
2,182.50
2,162.50
2,179.00
2,179.00
+0.79%
276,400
0.51
Aug 21, 2026
2,144.00
2,169.00
2,141.00
2,162.00
2,162.00
+0.56%
396,100
0.73
Aug 20, 2026
2,150.00
2,160.00
2,132.50
2,150.00
2,150.00
+1.01%
327,700
0.60
Aug 19, 2026
2,122.00
2,135.50
2,103.00
2,128.50
2,128.50
+0.31%
305,100
0.56
Aug 18, 2026
2,102.00
2,122.00
2,099.00
2,122.00
2,122.00
+0.17%
376,200
0.69
Aug 17, 2026
2,145.00
2,149.50
2,115.00
2,118.50
2,118.50
-1.97%
291,300
0.53
Aug 14, 2026
2,159.00
2,179.00
2,153.00
2,161.00
2,161.00
-0.37%
349,100
0.63
Aug 13, 2026
2,175.50
2,198.50
2,151.00
2,169.00
2,169.00
-0.69%
328,100
0.58
Aug 12, 2026
2,184.00
2,184.00
2,151.00
2,184.00
2,184.00
+0.90%
463,500
0.81
Aug 11, 2026
2,164.50
2,186.50
2,109.00
2,164.50
2,164.50
0.00%
0
0.00
Aug 10, 2026
2,116.00
2,186.50
2,109.00
2,164.50
2,164.50
+1.50%
592,100
1.03
Aug 07, 2026
2,017.00
2,138.50
2,017.00
2,132.50
2,132.50
+6.33%
653,400
1.14
Aug 06, 2026
2,008.50
2,022.50
1,996.00
2,005.50
2,005.50
+0.30%
455,800
0.80
Aug 05, 2026
1,995.00
1,999.50
1,966.50
1,999.50
1,999.50
+2.15%
508,000
0.90
Aug 04, 2026
2,007.50
2,019.00
1,948.50
1,957.50
1,957.50
-1.51%
562,800
1.00
Aug 03, 2026
2,000.50
2,014.00
1,972.00
1,987.50
1,987.50
-1.32%
814,000
1.48
Jul 31, 2026
2,015.00
2,034.00
1,992.00
2,014.00
2,014.00
-1.76%
612,800
1.14
Jul 30, 2026
2,070.50
2,090.50
2,043.50
2,050.00
2,050.00
-1.98%
406,200
0.76
Jul 29, 2026
2,052.50
2,102.50
2,039.00
2,091.50
2,091.50
+2.22%
573,100
1.08
Jul 28, 2026
2,055.00
2,066.00
2,019.00
2,046.00
2,046.00
-0.85%
417,200
0.79
Jul 27, 2026
2,021.00
2,068.50
2,021.00
2,063.50
2,063.50
+3.15%
502,900
0.97
Jul 24, 2026
2,000.00
2,019.50
1,971.00
2,000.50
2,000.50
-0.12%
1,031,100
2.02
Jul 23, 2026
1,999.00
2,016.00
1,997.00
2,003.00
2,003.00
-0.55%
484,800
0.95
Jul 22, 2026
2,029.00
2,040.50
2,005.00
2,014.00
2,014.00
-0.30%
513,900
1.01
Jul 21, 2026
2,019.00
2,043.50
2,016.50
2,020.00
2,020.00
+0.35%
471,600
0.92
Jul 20, 2026
2,013.00
2,024.50
1,992.00
2,013.00
2,013.00
0.00%
0
0.00
Jul 17, 2026
2,021.00
2,024.50
1,992.00
2,013.00
2,013.00
+0.27%
422,600
0.82
Jul 16, 2026
2,030.00
2,048.00
2,007.50
2,007.50
2,007.50
-1.04%
370,600
0.72
Jul 15, 2026
2,042.50
2,053.50
2,006.50
2,028.50
2,028.50
-0.69%
376,000
0.73
Jul 14, 2026
2,042.50
2,058.00
2,026.50
2,042.50
2,042.50
+0.62%
292,700
0.57
Jul 13, 2026
2,096.00
2,098.00
2,013.00
2,030.00
2,030.00
-2.82%
426,400
0.83
Jul 10, 2026
2,130.00
2,130.00
2,071.00
2,089.00
2,089.00
-1.69%
717,100
1.41
Jul 09, 2026
2,166.50
2,168.50
2,117.50
2,125.00
2,125.00
-2.48%
538,800
1.07
Jul 08, 2026
2,175.50
2,193.00
2,144.50
2,179.00
2,179.00
+1.33%
815,000
1.64
Jul 07, 2026
2,133.50
2,157.50
2,107.00
2,150.50
2,150.50
+0.87%
940,600
1.93
Jul 06, 2026
2,073.50
2,132.00
2,065.50
2,132.00
2,132.00
+3.60%
1,022,100
2.15
Rows: