Want to see JP:8871 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,135.00
3,170.00
3,120.00
3,140.00
3,140.00
-1.57%
51,300
1.13
Sep 10, 2026
3,150.00
3,190.00
3,120.00
3,190.00
3,190.00
+0.95%
45,900
1.02
Sep 09, 2026
3,200.00
3,200.00
3,155.00
3,160.00
3,160.00
-1.25%
50,200
1.12
Sep 08, 2026
3,210.00
3,240.00
3,180.00
3,200.00
3,200.00
-0.62%
101,100
2.31
Sep 07, 2026
3,245.00
3,265.00
3,220.00
3,220.00
3,220.00
-1.23%
50,700
1.16
Sep 04, 2026
3,250.00
3,285.00
3,245.00
3,260.00
3,260.00
-0.15%
45,000
1.04
Sep 03, 2026
3,265.00
3,280.00
3,255.00
3,265.00
3,265.00
0.00%
34,800
0.80
Sep 02, 2026
3,275.00
3,290.00
3,260.00
3,265.00
3,265.00
-1.06%
58,100
1.33
Sep 01, 2026
3,305.00
3,330.00
3,270.00
3,300.00
3,300.00
-0.60%
65,800
1.52
Aug 31, 2026
3,340.00
3,345.00
3,300.00
3,320.00
3,320.00
-0.15%
43,600
1.01
Aug 28, 2026
3,355.00
3,370.00
3,325.00
3,325.00
3,325.00
-0.89%
43,400
1.00
Aug 27, 2026
3,370.00
3,395.00
3,350.00
3,355.00
3,355.00
-0.74%
48,400
1.12
Aug 26, 2026
3,350.00
3,385.00
3,350.00
3,380.00
3,380.00
+1.05%
57,300
1.32
Aug 25, 2026
3,355.00
3,370.00
3,335.00
3,345.00
3,345.00
-0.30%
35,600
0.82
Aug 24, 2026
3,365.00
3,375.00
3,330.00
3,355.00
3,355.00
-0.15%
48,800
1.13
Aug 21, 2026
3,310.00
3,380.00
3,310.00
3,360.00
3,360.00
+1.05%
74,400
1.72
Aug 20, 2026
3,295.00
3,335.00
3,285.00
3,325.00
3,325.00
+0.91%
66,800
1.56
Aug 19, 2026
3,285.00
3,315.00
3,250.00
3,295.00
3,295.00
-0.60%
44,900
1.05
Aug 18, 2026
3,305.00
3,315.00
3,280.00
3,315.00
3,315.00
+0.30%
47,600
1.11
Aug 17, 2026
3,330.00
3,370.00
3,305.00
3,305.00
3,305.00
+0.30%
59,300
1.40
Aug 14, 2026
3,300.00
3,315.00
3,280.00
3,295.00
3,295.00
-0.15%
22,000
0.51
Aug 13, 2026
3,265.00
3,310.00
3,265.00
3,300.00
3,300.00
+1.07%
40,500
0.91
Aug 12, 2026
3,265.00
3,290.00
3,265.00
3,265.00
3,265.00
+0.46%
50,600
1.10
Aug 11, 2026
3,250.00
3,285.00
3,220.00
3,250.00
3,250.00
0.00%
0
0.00
Aug 10, 2026
3,230.00
3,285.00
3,220.00
3,250.00
3,250.00
+0.93%
35,200
0.76
Aug 07, 2026
3,235.00
3,280.00
3,220.00
3,220.00
3,220.00
-0.46%
62,400
1.36
Aug 06, 2026
3,240.00
3,290.00
3,220.00
3,235.00
3,235.00
-0.15%
50,400
1.11
Aug 05, 2026
3,220.00
3,260.00
3,210.00
3,240.00
3,240.00
+1.25%
50,900
1.14
Aug 04, 2026
3,255.00
3,290.00
3,200.00
3,200.00
3,200.00
-1.69%
69,500
1.58
Aug 03, 2026
3,315.00
3,325.00
3,230.00
3,255.00
3,255.00
+0.31%
92,900
2.19
Jul 31, 2026
3,310.00
3,335.00
3,245.00
3,245.00
3,245.00
-2.41%
96,600
2.36
Jul 30, 2026
3,355.00
3,375.00
3,295.00
3,325.00
3,325.00
-2.21%
68,700
1.73
Jul 29, 2026
3,370.00
3,420.00
3,350.00
3,400.00
3,400.00
+1.19%
63,600
1.63
Jul 28, 2026
3,350.00
3,405.00
3,340.00
3,360.00
3,360.00
-0.44%
70,200
1.83
Jul 27, 2026
3,330.00
3,400.00
3,330.00
3,375.00
3,375.00
+1.35%
45,300
1.20
Jul 24, 2026
3,330.00
3,345.00
3,305.00
3,330.00
3,330.00
-0.75%
22,700
0.60
Jul 23, 2026
3,365.00
3,365.00
3,335.00
3,355.00
3,355.00
-0.30%
45,200
1.18
Jul 22, 2026
3,380.00
3,385.00
3,325.00
3,365.00
3,365.00
0.00%
46,400
1.23
Jul 21, 2026
3,350.00
3,385.00
3,350.00
3,365.00
3,365.00
+1.97%
38,900
1.04
Jul 20, 2026
3,300.00
3,405.00
3,300.00
3,300.00
3,300.00
0.00%
0
0.00
Jul 17, 2026
3,390.00
3,405.00
3,300.00
3,300.00
3,300.00
-2.51%
123,800
3.41
Jul 16, 2026
3,380.00
3,420.00
3,370.00
3,385.00
3,385.00
+0.15%
22,500
0.62
Jul 15, 2026
3,375.00
3,395.00
3,360.00
3,380.00
3,380.00
+0.60%
27,000
0.74
Jul 14, 2026
3,375.00
3,405.00
3,345.00
3,360.00
3,360.00
+0.90%
25,800
0.71
Jul 13, 2026
3,355.00
3,365.00
3,325.00
3,330.00
3,330.00
-0.45%
24,000
0.66
Jul 10, 2026
3,370.00
3,375.00
3,335.00
3,345.00
3,345.00
-0.59%
31,900
0.89
Jul 09, 2026
3,365.00
3,380.00
3,355.00
3,365.00
3,365.00
-0.74%
21,700
0.61
Jul 08, 2026
3,415.00
3,450.00
3,385.00
3,390.00
3,390.00
+1.04%
51,500
1.45
Jul 07, 2026
3,330.00
3,385.00
3,330.00
3,355.00
3,355.00
+0.75%
22,100
0.62
Jul 06, 2026
3,300.00
3,340.00
3,295.00
3,330.00
3,330.00
+1.52%
27,000
0.76
Rows: