Want to see JP:8869 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
800.00
809.00
797.00
806.00
806.00
+0.75%
62,500
1.08
Sep 11, 2026
803.00
805.00
800.00
800.00
800.00
-1.48%
78,100
1.36
Sep 10, 2026
815.00
817.00
809.00
812.00
812.00
-0.49%
53,400
0.92
Sep 09, 2026
820.00
823.00
816.00
816.00
816.00
-0.97%
60,000
1.03
Sep 08, 2026
826.00
829.00
823.00
824.00
824.00
-0.36%
56,000
0.96
Sep 07, 2026
834.00
836.00
826.00
827.00
827.00
-0.84%
56,800
0.98
Sep 04, 2026
834.00
836.00
830.00
834.00
834.00
-0.12%
37,800
0.65
Sep 03, 2026
833.00
836.00
832.00
835.00
835.00
+0.36%
39,700
0.67
Sep 02, 2026
837.00
837.00
832.00
832.00
832.00
-1.42%
67,500
1.14
Sep 01, 2026
840.00
850.00
839.00
844.00
844.00
-0.24%
43,000
0.72
Aug 31, 2026
840.00
846.00
836.00
846.00
846.00
+0.71%
49,000
0.80
Aug 28, 2026
845.00
846.00
838.00
840.00
840.00
-0.59%
63,500
1.01
Aug 27, 2026
844.00
848.00
840.00
845.00
845.00
+0.12%
46,500
0.72
Aug 26, 2026
840.00
847.00
840.00
844.00
844.00
+0.48%
40,800
0.63
Aug 25, 2026
847.00
847.00
840.00
840.00
840.00
-0.36%
41,600
0.63
Aug 24, 2026
845.00
848.00
842.00
843.00
843.00
-0.12%
70,100
1.07
Aug 21, 2026
837.00
844.00
836.00
844.00
844.00
0.00%
42,600
0.65
Aug 20, 2026
839.00
844.00
832.00
844.00
844.00
+1.81%
65,700
0.99
Aug 19, 2026
838.00
839.00
828.00
829.00
829.00
-1.54%
70,700
1.06
Aug 18, 2026
838.00
844.00
833.00
842.00
842.00
+0.36%
70,100
1.06
Aug 17, 2026
845.00
847.00
839.00
839.00
839.00
-1.18%
56,600
0.83
Aug 14, 2026
834.00
850.00
829.00
849.00
849.00
+1.80%
68,900
1.00
Aug 13, 2026
837.00
837.00
827.00
834.00
834.00
-0.71%
51,200
0.71
Aug 12, 2026
834.00
846.00
827.00
840.00
840.00
+1.82%
120,900
1.62
Aug 11, 2026
825.00
830.00
815.00
825.00
825.00
0.00%
0
0.00
Aug 10, 2026
821.00
830.00
815.00
825.00
825.00
+0.24%
67,000
0.88
Aug 07, 2026
818.00
826.00
818.00
823.00
823.00
+0.61%
51,300
0.67
Aug 06, 2026
811.00
822.00
809.00
818.00
818.00
+0.99%
82,400
1.07
Aug 05, 2026
815.00
816.00
810.00
810.00
810.00
-0.61%
60,600
0.77
Aug 04, 2026
820.00
825.00
815.00
815.00
815.00
-0.61%
69,100
0.88
Aug 03, 2026
837.00
837.00
819.00
820.00
820.00
-2.03%
102,700
1.33
Jul 31, 2026
847.00
852.00
835.00
837.00
837.00
-1.06%
56,800
0.75
Jul 30, 2026
845.00
852.00
834.00
846.00
846.00
0.00%
71,400
0.95
Jul 29, 2026
835.00
846.00
834.00
846.00
846.00
+1.93%
77,800
1.04
Jul 28, 2026
840.00
840.00
829.00
830.00
830.00
-1.07%
53,100
0.71
Jul 27, 2026
830.00
839.00
825.00
839.00
839.00
+1.33%
62,400
0.84
Jul 24, 2026
830.00
832.00
823.00
828.00
828.00
+0.12%
44,300
0.59
Jul 23, 2026
837.00
838.00
827.00
827.00
827.00
-1.19%
43,100
0.57
Jul 22, 2026
832.00
838.00
822.00
837.00
837.00
+0.72%
57,600
0.77
Jul 21, 2026
823.00
832.00
822.00
831.00
831.00
+1.34%
47,100
0.62
Jul 20, 2026
820.00
838.00
818.00
820.00
820.00
0.00%
0
0.00
Jul 17, 2026
830.00
838.00
818.00
820.00
820.00
-0.73%
72,500
0.94
Jul 16, 2026
837.00
843.00
826.00
826.00
826.00
-1.31%
56,700
0.73
Jul 15, 2026
832.00
838.00
830.00
837.00
837.00
+0.84%
52,900
0.68
Jul 14, 2026
822.00
831.00
822.00
830.00
830.00
+0.97%
56,600
0.73
Jul 13, 2026
828.00
833.00
821.00
822.00
822.00
-0.12%
36,600
0.47
Jul 10, 2026
820.00
827.00
813.00
823.00
823.00
+1.23%
63,300
0.81
Jul 09, 2026
818.00
820.00
813.00
813.00
813.00
-0.73%
52,600
0.67
Jul 08, 2026
817.00
824.00
815.00
819.00
819.00
+0.37%
47,100
0.60
Jul 07, 2026
816.00
820.00
813.00
816.00
816.00
+0.99%
75,200
0.94
Rows: