Want to see JP:8864 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
937.00
954.00
937.00
951.00
951.00
+1.49%
47,700
0.62
Sep 11, 2026
936.00
947.00
936.00
937.00
937.00
-0.95%
66,800
0.86
Sep 10, 2026
951.00
953.00
939.00
946.00
946.00
-1.15%
50,900
0.66
Sep 09, 2026
972.00
975.00
955.00
957.00
957.00
-1.95%
85,400
1.10
Sep 08, 2026
965.00
980.00
963.00
976.00
976.00
+0.83%
104,000
1.35
Sep 07, 2026
967.00
972.00
965.00
968.00
968.00
-0.82%
69,500
0.90
Sep 04, 2026
967.00
977.00
966.00
976.00
976.00
-0.10%
80,300
1.03
Sep 03, 2026
966.00
977.00
965.00
977.00
977.00
+0.72%
65,700
0.84
Sep 02, 2026
965.00
974.00
962.00
970.00
970.00
-0.31%
112,700
1.43
Sep 01, 2026
965.00
976.00
964.00
973.00
973.00
+0.52%
76,000
0.96
Aug 31, 2026
972.00
975.00
964.00
968.00
968.00
-1.22%
93,200
1.17
Aug 28, 2026
974.00
981.00
973.00
980.00
980.00
+0.10%
58,200
0.72
Aug 27, 2026
978.00
983.00
971.00
979.00
979.00
-0.20%
68,400
0.83
Aug 26, 2026
980.00
984.00
974.00
981.00
981.00
+0.93%
93,800
1.13
Aug 25, 2026
967.00
972.00
965.00
972.00
972.00
+0.31%
64,300
0.77
Aug 24, 2026
970.00
974.00
961.00
969.00
969.00
+0.52%
70,700
0.85
Aug 21, 2026
964.00
968.00
959.00
964.00
964.00
0.00%
42,200
0.50
Aug 20, 2026
947.00
964.00
947.00
964.00
964.00
+2.34%
71,300
0.84
Aug 19, 2026
950.00
950.00
937.00
942.00
942.00
-1.36%
75,700
0.88
Aug 18, 2026
948.00
960.00
945.00
955.00
955.00
+0.95%
50,300
0.58
Aug 17, 2026
951.00
955.00
946.00
946.00
946.00
-0.42%
73,800
0.82
Aug 14, 2026
937.00
951.00
933.00
950.00
950.00
+1.50%
78,000
0.86
Aug 13, 2026
937.00
942.00
932.00
936.00
936.00
+0.11%
76,500
0.84
Aug 12, 2026
936.00
938.00
930.00
935.00
935.00
+0.86%
83,200
0.90
Aug 11, 2026
927.00
940.00
921.00
927.00
927.00
0.00%
0
0.00
Aug 10, 2026
935.00
940.00
921.00
927.00
927.00
+0.22%
89,000
0.93
Aug 07, 2026
923.00
928.00
922.00
925.00
925.00
+0.98%
79,800
0.83
Aug 06, 2026
911.00
920.00
908.00
916.00
916.00
+0.33%
59,900
0.60
Aug 05, 2026
908.00
918.00
908.00
913.00
913.00
+0.66%
69,600
0.66
Aug 04, 2026
920.00
921.00
907.00
907.00
907.00
-0.66%
135,600
1.28
Aug 03, 2026
940.00
943.00
913.00
913.00
913.00
-2.98%
150,900
1.46
Jul 31, 2026
955.00
959.00
927.00
941.00
941.00
-2.79%
217,100
2.18
Jul 30, 2026
1,028.00
1,040.00
960.00
968.00
968.00
-6.74%
201,500
2.09
Jul 29, 2026
1,015.00
1,043.00
1,014.00
1,038.00
1,038.00
+2.77%
168,400
1.77
Jul 28, 2026
1,004.00
1,012.00
999.00
1,010.00
1,010.00
+1.51%
95,400
1.00
Jul 27, 2026
1,000.00
1,003.00
991.00
995.00
995.00
+1.74%
73,300
0.78
Jul 24, 2026
983.00
983.00
974.00
978.00
978.00
-1.11%
53,300
0.57
Jul 23, 2026
991.00
991.00
983.00
989.00
989.00
-0.20%
34,400
0.36
Jul 22, 2026
995.00
996.00
986.00
991.00
991.00
-0.40%
47,500
0.50
Jul 21, 2026
982.00
998.00
981.00
995.00
995.00
+2.05%
92,100
0.97
Jul 20, 2026
975.00
986.00
968.00
975.00
975.00
0.00%
0
0.00
Jul 17, 2026
976.00
986.00
968.00
975.00
975.00
-0.61%
107,500
1.14
Jul 16, 2026
979.00
985.00
973.00
981.00
981.00
-0.20%
61,500
0.65
Jul 15, 2026
983.00
985.00
978.00
983.00
983.00
+0.82%
33,000
0.35
Jul 14, 2026
977.00
983.00
974.00
975.00
975.00
+0.62%
57,800
0.61
Jul 13, 2026
984.00
988.00
969.00
969.00
969.00
-1.02%
59,100
0.62
Jul 10, 2026
980.00
983.00
973.00
979.00
979.00
+0.51%
55,300
0.59
Jul 09, 2026
974.00
978.00
969.00
974.00
974.00
0.00%
69,900
0.74
Jul 08, 2026
973.00
982.00
971.00
974.00
974.00
+0.10%
90,500
0.96
Jul 07, 2026
960.00
973.00
959.00
973.00
973.00
+1.88%
71,000
0.75
Rows: