Education
About Us
Working with TipRanks
Follow Us
Airport Facilities Co., Ltd. (JP:8864)
:8864
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
662.00
665.00
655.00
659.00
659.00
-0.60%
58,900
0.70
May 01, 2025
665.00
665.00
656.00
663.00
663.00
-0.60%
43,800
0.52
Apr 30, 2025
678.00
679.00
666.00
667.00
667.00
-1.77%
54,200
0.64
Apr 28, 2025
670.00
679.00
669.00
679.00
679.00
+1.80%
86,500
1.03
Apr 25, 2025
666.00
672.00
663.00
667.00
667.00
+0.15%
63,100
0.76
Apr 24, 2025
675.00
680.00
664.00
666.00
666.00
-1.33%
82,400
1.00
Apr 23, 2025
670.00
675.00
666.00
675.00
675.00
+2.27%
129,100
1.60
Apr 22, 2025
645.00
660.00
645.00
660.00
660.00
+2.33%
120,800
1.53
Apr 21, 2025
642.00
646.00
637.00
645.00
645.00
+0.78%
92,600
1.19
Apr 18, 2025
631.00
640.00
630.00
640.00
640.00
+1.75%
120,800
1.57
Apr 17, 2025
619.00
630.00
619.00
629.00
629.00
+2.28%
112,700
1.49
Apr 16, 2025
619.00
620.00
612.00
615.00
615.00
0.00%
67,400
0.90
Apr 15, 2025
635.00
635.00
612.00
615.00
615.00
-2.07%
166,400
2.27
Apr 14, 2025
605.00
649.00
601.00
628.00
628.00
+4.32%
270,500
3.89
Apr 11, 2025
594.00
602.00
585.00
602.00
602.00
+0.17%
55,900
0.81
Apr 10, 2025
596.00
602.00
594.00
601.00
601.00
+3.80%
56,500
0.82
Apr 09, 2025
585.00
585.00
571.00
579.00
579.00
-1.86%
79,800
1.16
Apr 08, 2025
579.00
593.00
575.00
590.00
590.00
+3.69%
91,000
1.34
Apr 07, 2025
560.00
577.00
552.00
569.00
569.00
-4.53%
142,900
2.16
Apr 04, 2025
599.00
599.00
589.00
596.00
596.00
-2.61%
97,500
1.49
Apr 03, 2025
602.00
612.00
599.00
612.00
612.00
+0.49%
94,700
1.47
Apr 02, 2025
620.00
620.00
609.00
609.00
609.00
-1.30%
47,800
0.74
Apr 01, 2025
616.00
625.00
616.00
617.00
617.00
+0.65%
49,400
0.77
Mar 31, 2025
616.00
624.00
610.00
613.00
613.00
-2.08%
83,900
1.33
Mar 28, 2025
620.00
627.00
617.00
626.00
626.00
+0.81%
136,200
2.20
Mar 27, 2025
634.00
636.00
628.00
632.00
621.00
+1.13%
181,500
3.07
Mar 26, 2025
630.00
636.00
626.00
636.00
624.93
+2.58%
96,600
1.65
Mar 25, 2025
627.00
633.00
624.00
631.00
620.02
+2.75%
81,600
1.42
Mar 24, 2025
624.00
626.00
618.00
625.00
614.12
+2.26%
98,700
1.75
Mar 21, 2025
620.00
623.00
619.00
622.00
611.17
+1.61%
83,600
1.50
Mar 19, 2025
621.00
623.00
618.00
623.00
612.16
+2.26%
56,400
1.02
Mar 18, 2025
620.00
622.00
618.00
620.00
609.21
+1.94%
72,000
1.31
Mar 17, 2025
619.00
619.00
616.00
619.00
608.23
+2.60%
63,600
1.17
Mar 14, 2025
610.00
616.00
608.00
614.00
603.31
+1.94%
69,300
1.29
Mar 13, 2025
610.00
613.00
608.00
613.00
602.33
+2.27%
53,600
1.01
Mar 12, 2025
610.00
612.00
607.00
610.00
599.38
+2.11%
46,500
0.87
Mar 11, 2025
612.00
612.00
603.00
608.00
597.42
+0.29%
83,500
1.59
Mar 10, 2025
616.00
617.00
612.00
617.00
606.26
+2.10%
49,600
0.95
Mar 07, 2025
618.00
621.00
611.00
615.00
604.30
+0.79%
56,600
1.09
Mar 06, 2025
615.00
621.00
615.00
621.00
610.19
+3.10%
63,600
1.24
Mar 05, 2025
610.00
614.00
610.00
613.00
602.33
+2.10%
46,800
0.92
Mar 04, 2025
614.00
618.00
609.00
611.00
600.36
+1.11%
55,900
1.10
Mar 03, 2025
616.00
621.00
612.00
615.00
604.30
+2.61%
78,500
1.57
Feb 28, 2025
605.00
617.00
604.00
610.00
599.38
+2.44%
171,400
3.59
Feb 27, 2025
597.00
607.00
596.00
606.00
595.45
+3.31%
126,500
2.74
Feb 26, 2025
593.00
597.00
589.00
597.00
586.61
+2.63%
73,800
1.62
Feb 25, 2025
593.00
594.00
590.00
592.00
581.70
+1.77%
46,500
1.00
Feb 21, 2025
597.00
597.00
591.00
592.00
581.70
+0.92%
22,600
0.48
Feb 20, 2025
595.00
597.00
594.00
597.00
586.61
+2.11%
33,600
0.72
Feb 19, 2025
596.00
596.00
592.00
595.00
584.64
+2.11%
16,500
0.35
Rows: