Want to see JP:8860 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
724.00
728.00
719.00
727.00
727.00
+0.69%
76,600
1.53
Sep 29, 2026
734.00
734.00
722.00
722.00
722.00
-1.63%
77,400
1.55
Sep 28, 2026
749.00
752.00
747.00
750.00
734.00
-0.27%
81,900
1.61
Sep 25, 2026
748.00
753.00
744.00
752.00
735.96
+0.94%
61,300
1.20
Sep 24, 2026
745.00
747.00
743.00
745.00
729.11
-0.13%
46,700
0.90
Sep 23, 2026
746.00
750.00
743.00
746.00
730.09
0.00%
0
0.00
Sep 22, 2026
746.00
750.00
743.00
746.00
730.09
0.00%
0
0.00
Sep 21, 2026
746.00
750.00
743.00
746.00
730.09
0.00%
0
0.00
Sep 18, 2026
750.00
750.00
743.00
746.00
730.09
-0.67%
49,800
0.91
Sep 17, 2026
741.00
751.00
741.00
751.00
734.98
+1.35%
56,800
1.02
Sep 16, 2026
741.00
744.00
739.00
741.00
725.19
0.00%
25,200
0.45
Sep 15, 2026
740.00
743.00
738.00
741.00
725.19
0.00%
61,200
1.05
Sep 14, 2026
729.00
741.00
725.00
741.00
725.19
+2.63%
60,300
1.04
Sep 11, 2026
725.00
729.00
721.00
722.00
706.60
-1.10%
68,100
1.17
Sep 10, 2026
730.00
734.00
727.00
730.00
714.43
0.00%
55,500
0.95
Sep 09, 2026
738.00
739.00
730.00
730.00
714.43
-1.08%
66,900
1.14
Sep 08, 2026
746.00
747.00
738.00
738.00
722.26
-1.34%
45,900
0.78
Sep 07, 2026
755.00
755.00
747.00
748.00
732.04
-1.06%
54,500
0.91
Sep 04, 2026
754.00
758.00
750.00
756.00
739.87
0.00%
49,400
0.82
Sep 03, 2026
763.00
763.00
756.00
756.00
739.87
-0.13%
46,100
0.75
Sep 02, 2026
764.00
765.00
756.00
757.00
740.85
-1.43%
89,100
1.46
Sep 01, 2026
769.00
769.00
760.00
768.00
751.62
-0.39%
116,200
1.93
Aug 31, 2026
768.00
772.00
760.00
771.00
754.55
+0.78%
70,300
1.17
Aug 28, 2026
765.00
770.00
762.00
765.00
748.68
-0.26%
50,800
0.84
Aug 27, 2026
766.00
771.00
765.00
767.00
750.64
-0.26%
41,000
0.65
Aug 26, 2026
770.00
775.00
767.00
769.00
752.59
-0.13%
41,200
0.65
Aug 25, 2026
775.00
775.00
767.00
770.00
753.57
-0.52%
59,800
0.95
Aug 24, 2026
772.00
776.00
767.00
774.00
757.49
+0.39%
39,900
0.61
Aug 21, 2026
774.00
774.00
765.00
771.00
754.55
-0.13%
50,000
0.76
Aug 20, 2026
765.00
775.00
762.00
772.00
755.53
+0.78%
54,100
0.82
Aug 19, 2026
764.00
769.00
760.00
766.00
749.66
-0.26%
41,600
0.63
Aug 18, 2026
765.00
773.00
762.00
768.00
751.62
+0.26%
36,100
0.55
Aug 17, 2026
772.00
773.00
765.00
766.00
749.66
-0.65%
42,700
0.63
Aug 14, 2026
761.00
771.00
758.00
771.00
754.55
+1.31%
51,500
0.75
Aug 13, 2026
760.00
762.00
755.00
761.00
744.77
+0.66%
39,000
0.56
Aug 12, 2026
756.00
761.00
755.00
756.00
739.87
+0.27%
44,600
0.63
Aug 11, 2026
754.00
757.00
747.00
754.00
737.91
0.00%
0
0.00
Aug 10, 2026
753.00
757.00
747.00
754.00
737.91
+0.13%
46,800
0.65
Aug 07, 2026
750.00
756.00
746.00
753.00
736.94
+0.13%
48,300
0.67
Aug 06, 2026
744.00
754.00
740.00
752.00
735.96
+1.08%
55,300
0.77
Aug 05, 2026
739.00
746.00
739.00
744.00
728.13
+0.54%
32,200
0.44
Aug 04, 2026
735.00
746.00
734.00
740.00
724.21
+0.27%
57,400
0.77
Aug 03, 2026
753.00
753.00
734.00
738.00
722.26
-0.40%
125,800
1.74
Jul 31, 2026
760.00
760.00
725.00
741.00
725.19
-2.37%
118,700
1.69
Jul 30, 2026
763.00
769.00
758.00
759.00
742.81
-1.17%
80,100
1.16
Jul 29, 2026
770.00
774.00
762.00
768.00
751.62
+0.52%
73,900
1.02
Jul 28, 2026
771.00
771.00
761.00
764.00
747.70
-1.16%
47,700
0.65
Jul 27, 2026
762.00
773.00
761.00
773.00
756.51
+0.78%
44,900
0.62
Jul 24, 2026
769.00
769.00
761.00
767.00
750.64
-0.39%
65,000
0.89
Jul 23, 2026
776.00
776.00
760.00
770.00
753.57
-0.77%
59,500
0.81
Rows: