Want to see JP:8850 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4,705.00
4,740.00
4,665.00
4,670.00
4,670.00
-0.74%
31,900
0.53
Sep 14, 2026
4,655.00
4,720.00
4,645.00
4,705.00
4,705.00
+1.51%
33,500
0.56
Sep 11, 2026
4,565.00
4,660.00
4,545.00
4,635.00
4,635.00
+0.11%
82,000
1.36
Sep 10, 2026
4,645.00
4,670.00
4,615.00
4,630.00
4,630.00
-0.86%
40,300
0.67
Sep 09, 2026
4,680.00
4,715.00
4,660.00
4,670.00
4,670.00
-0.21%
49,500
0.81
Sep 08, 2026
4,705.00
4,715.00
4,640.00
4,680.00
4,680.00
-1.06%
40,700
0.66
Sep 07, 2026
4,725.00
4,755.00
4,720.00
4,730.00
4,730.00
-0.11%
54,000
0.86
Sep 04, 2026
4,720.00
4,790.00
4,710.00
4,735.00
4,735.00
-0.63%
60,100
0.95
Sep 03, 2026
4,760.00
4,765.00
4,725.00
4,765.00
4,765.00
+0.95%
43,800
0.69
Sep 02, 2026
4,690.00
4,760.00
4,650.00
4,720.00
4,720.00
+0.43%
64,400
1.02
Sep 01, 2026
4,715.00
4,750.00
4,700.00
4,700.00
4,700.00
-0.63%
47,900
0.76
Aug 31, 2026
4,695.00
4,730.00
4,695.00
4,730.00
4,730.00
+0.42%
80,200
1.27
Aug 28, 2026
4,700.00
4,735.00
4,685.00
4,710.00
4,710.00
-0.32%
50,500
0.80
Aug 27, 2026
4,735.00
4,755.00
4,700.00
4,725.00
4,725.00
-0.21%
34,300
0.53
Aug 26, 2026
4,700.00
4,765.00
4,700.00
4,735.00
4,735.00
+0.64%
38,100
0.58
Aug 25, 2026
4,780.00
4,780.00
4,705.00
4,705.00
4,705.00
-1.16%
23,800
0.36
Aug 24, 2026
4,760.00
4,815.00
4,745.00
4,760.00
4,760.00
-0.10%
57,200
0.86
Aug 21, 2026
4,740.00
4,785.00
4,725.00
4,765.00
4,765.00
+0.53%
44,800
0.67
Aug 20, 2026
4,725.00
4,750.00
4,685.00
4,740.00
4,740.00
+1.50%
43,600
0.65
Aug 19, 2026
4,650.00
4,700.00
4,615.00
4,670.00
4,670.00
+0.11%
49,900
0.73
Aug 18, 2026
4,675.00
4,695.00
4,635.00
4,665.00
4,665.00
-0.32%
50,400
0.74
Aug 17, 2026
4,670.00
4,720.00
4,670.00
4,680.00
4,680.00
0.00%
48,100
0.70
Aug 14, 2026
4,670.00
4,705.00
4,665.00
4,680.00
4,680.00
-0.11%
47,700
0.69
Aug 13, 2026
4,710.00
4,735.00
4,680.00
4,685.00
4,685.00
+0.11%
55,200
0.80
Aug 12, 2026
4,695.00
4,710.00
4,625.00
4,680.00
4,680.00
-0.32%
102,300
1.49
Aug 11, 2026
4,695.00
4,725.00
4,615.00
4,695.00
4,695.00
0.00%
0
0.00
Aug 10, 2026
4,630.00
4,725.00
4,615.00
4,695.00
4,695.00
+2.18%
72,000
1.04
Aug 07, 2026
4,705.00
4,730.00
4,580.00
4,595.00
4,595.00
-1.61%
125,700
1.82
Aug 06, 2026
4,635.00
4,670.00
4,595.00
4,670.00
4,670.00
+1.52%
77,000
1.07
Aug 05, 2026
4,565.00
4,615.00
4,535.00
4,600.00
4,600.00
+0.77%
65,100
0.90
Aug 04, 2026
4,585.00
4,625.00
4,530.00
4,565.00
4,565.00
-1.40%
72,200
1.00
Aug 03, 2026
4,720.00
4,750.00
4,605.00
4,630.00
4,630.00
-2.63%
69,300
0.97
Jul 31, 2026
4,795.00
4,830.00
4,725.00
4,755.00
4,755.00
-1.45%
65,700
0.94
Jul 30, 2026
4,840.00
4,885.00
4,785.00
4,825.00
4,825.00
-1.23%
70,200
1.02
Jul 29, 2026
4,870.00
4,970.00
4,805.00
4,885.00
4,885.00
+1.24%
75,800
1.11
Jul 28, 2026
4,795.00
4,855.00
4,785.00
4,825.00
4,825.00
+1.05%
64,600
0.94
Jul 27, 2026
4,715.00
4,795.00
4,695.00
4,775.00
4,775.00
+1.92%
46,100
0.68
Jul 24, 2026
4,620.00
4,695.00
4,610.00
4,685.00
4,685.00
+0.54%
47,800
0.70
Jul 23, 2026
4,725.00
4,725.00
4,650.00
4,660.00
4,660.00
-1.38%
48,900
0.72
Jul 22, 2026
4,730.00
4,750.00
4,700.00
4,725.00
4,725.00
-0.11%
53,500
0.78
Jul 21, 2026
4,810.00
4,845.00
4,720.00
4,730.00
4,730.00
-0.21%
60,500
0.89
Jul 20, 2026
4,740.00
4,850.00
4,740.00
4,740.00
4,740.00
0.00%
0
0.00
Jul 17, 2026
4,825.00
4,850.00
4,740.00
4,740.00
4,740.00
-1.15%
70,800
1.04
Jul 16, 2026
4,790.00
4,845.00
4,780.00
4,795.00
4,795.00
+0.10%
55,600
0.82
Jul 15, 2026
4,800.00
4,820.00
4,775.00
4,790.00
4,790.00
+0.63%
60,000
0.89
Jul 14, 2026
4,750.00
4,795.00
4,745.00
4,760.00
4,760.00
+1.28%
59,100
0.88
Jul 13, 2026
4,790.00
4,800.00
4,700.00
4,700.00
4,700.00
-0.74%
56,000
0.84
Jul 10, 2026
4,720.00
4,765.00
4,720.00
4,735.00
4,735.00
-0.42%
67,900
1.02
Jul 09, 2026
4,760.00
4,780.00
4,725.00
4,755.00
4,755.00
-0.42%
45,500
0.68
Jul 08, 2026
4,765.00
4,805.00
4,735.00
4,775.00
4,775.00
+0.63%
66,400
1.00
Rows: