Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Starts Corporation Inc. (8850) Historical Prices

0 Followers
JP:8850 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,305.004,380.004,290.004,355.004,355.00+0.58%115,7001.98
Nov 10, 20264,505.004,505.004,245.004,330.004,330.00-3.88%196,2003.50
Nov 09, 20264,575.004,600.004,510.004,575.004,575.00+1.55%56,1000.99
Nov 06, 20264,650.004,700.004,450.004,505.004,505.00-4.96%71,5001.28
Nov 05, 20264,595.004,790.004,595.004,740.004,740.00+4.75%92,8001.68
Nov 04, 20264,500.004,580.004,500.004,525.004,525.00+0.67%79,6001.42
Nov 03, 20264,495.004,575.004,465.004,495.004,495.000.00%00.00
Nov 02, 20264,535.004,575.004,465.004,495.004,495.00-0.33%49,1000.85
Oct 30, 20264,510.004,550.004,445.004,510.004,510.00+1.23%70,8001.23
Oct 29, 20264,485.004,485.004,420.004,455.004,455.00-0.45%159,7002.85
Oct 28, 20264,600.004,605.004,475.004,475.004,475.00-2.29%57,0001.01
Oct 27, 20264,650.004,650.004,565.004,580.004,580.00-1.51%44,4000.78
Oct 26, 20264,570.004,675.004,565.004,650.004,650.00+1.97%50,9000.89
Oct 23, 20264,630.004,660.004,560.004,560.004,560.000.00%71,9001.26
Oct 22, 20264,510.004,560.004,485.004,560.004,560.00+1.11%58,9001.04
Oct 21, 20264,600.004,600.004,510.004,510.004,510.00-0.88%44,8000.79
Oct 20, 20264,540.004,565.004,520.004,550.004,550.00-0.66%41,5000.73
Oct 19, 20264,645.004,645.004,560.004,580.004,580.00-0.43%54,4000.96
Oct 16, 20264,610.004,645.004,590.004,600.004,600.00+0.33%71,5001.26
Oct 15, 20264,500.004,585.004,490.004,585.004,585.00+1.89%52,8000.94
Oct 14, 20264,550.004,550.004,475.004,500.004,500.00-1.42%66,0001.18
Oct 13, 20264,500.004,565.004,500.004,565.004,565.00+1.67%79,3001.43
Oct 12, 20264,490.004,535.004,490.004,490.004,490.000.00%00.00
Oct 09, 20264,525.004,535.004,490.004,490.004,490.00-0.22%68,9001.22
Oct 08, 20264,515.004,525.004,425.004,500.004,500.00-0.44%116,2002.10
Oct 07, 20264,560.004,605.004,520.004,520.004,520.00-0.88%80,2001.45
Oct 06, 20264,505.004,605.004,500.004,560.004,560.00+1.22%70,2001.28
Oct 05, 20264,510.004,535.004,475.004,505.004,505.00-0.11%68,0001.24
Oct 02, 20264,590.004,590.004,510.004,510.004,510.00-2.80%57,1001.03
Oct 01, 20264,635.004,655.004,600.004,640.004,640.00-0.54%61,7001.12
Sep 30, 20264,690.004,705.004,625.004,665.004,665.00-0.53%89,1001.62
Sep 29, 20264,730.004,765.004,675.004,690.004,690.00-0.85%80,0001.46
Sep 28, 20264,820.004,850.004,790.004,805.004,730.00+0.63%86,0001.56
Sep 25, 20264,775.004,795.004,760.004,775.004,700.47+0.63%52,1000.93
Sep 24, 20264,760.004,785.004,705.004,745.004,670.94-0.32%56,6001.00
Sep 23, 20264,760.004,775.004,725.004,760.004,685.700.00%00.00
Sep 22, 20264,760.004,775.004,725.004,760.004,685.700.00%00.00
Sep 21, 20264,760.004,775.004,725.004,760.004,685.700.00%00.00
Sep 18, 20264,775.004,775.004,725.004,760.004,685.70-0.31%123,0002.12
Sep 17, 20264,725.004,785.004,720.004,775.004,700.47+1.92%49,7000.85
Sep 16, 20264,690.004,730.004,685.004,685.004,611.87+0.32%27,4000.46
Sep 15, 20264,705.004,740.004,665.004,670.004,597.11-0.74%31,9000.53
Sep 14, 20264,655.004,720.004,645.004,705.004,631.56+1.51%33,5000.56
Sep 11, 20264,565.004,660.004,545.004,635.004,562.65+0.11%82,0001.36
Sep 10, 20264,645.004,670.004,615.004,630.004,557.73-0.86%40,3000.67
Sep 09, 20264,680.004,715.004,660.004,670.004,597.11-0.21%49,5000.81
Sep 08, 20264,705.004,715.004,640.004,680.004,606.95-1.06%40,7000.66
Sep 07, 20264,725.004,755.004,720.004,730.004,656.17-0.11%54,0000.86
Sep 04, 20264,720.004,790.004,710.004,735.004,661.09-0.63%60,1000.95
Sep 03, 20264,760.004,765.004,725.004,765.004,690.62+0.95%43,8000.69