Want to see JP:8848 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,040.00
1,050.00
1,030.00
1,040.00
1,040.00
-1.89%
8,345,100
5.10
Sep 17, 2026
1,015.00
1,060.00
1,013.00
1,060.00
1,060.00
+12.65%
37,355,199
35.19
Sep 16, 2026
941.00
941.00
941.00
941.00
941.00
+18.96%
758,700
0.71
Sep 15, 2026
791.00
791.00
791.00
791.00
791.00
+14.47%
506,000
0.47
Sep 14, 2026
667.00
714.00
664.00
691.00
691.00
+5.18%
4,453,300
4.39
Sep 11, 2026
655.00
662.00
651.00
657.00
657.00
+0.31%
1,193,600
1.18
Sep 10, 2026
650.00
662.00
650.00
655.00
655.00
+0.31%
978,500
0.96
Sep 09, 2026
645.00
660.00
643.00
653.00
653.00
+0.46%
849,300
0.83
Sep 08, 2026
639.00
656.00
635.00
650.00
650.00
+1.72%
935,400
0.92
Sep 07, 2026
653.00
656.00
639.00
639.00
639.00
-2.14%
910,700
0.89
Sep 04, 2026
645.00
658.00
645.00
653.00
653.00
+0.46%
919,900
0.90
Sep 03, 2026
646.00
657.00
643.00
650.00
650.00
+0.15%
1,039,700
1.02
Sep 02, 2026
648.00
658.00
645.00
649.00
649.00
-0.76%
1,132,700
1.12
Sep 01, 2026
647.00
659.00
641.00
654.00
654.00
+1.55%
989,700
0.98
Aug 31, 2026
631.00
650.00
628.00
644.00
644.00
+1.58%
1,458,800
1.45
Aug 28, 2026
629.00
636.00
627.00
634.00
634.00
+0.32%
626,600
0.62
Aug 27, 2026
627.00
635.00
622.00
632.00
632.00
+0.64%
1,136,400
1.12
Aug 26, 2026
644.00
646.00
625.00
628.00
628.00
-2.33%
1,444,400
1.41
Aug 25, 2026
641.00
649.00
640.00
643.00
643.00
+0.78%
916,100
0.89
Aug 24, 2026
643.00
645.00
636.00
638.00
638.00
-0.47%
976,200
0.95
Aug 21, 2026
631.00
641.00
631.00
641.00
641.00
+1.42%
834,600
0.82
Aug 20, 2026
635.00
640.00
629.00
632.00
632.00
+0.32%
912,500
0.88
Aug 19, 2026
629.00
630.00
623.00
630.00
630.00
+0.80%
853,100
0.82
Aug 18, 2026
625.00
628.00
618.00
625.00
625.00
+0.48%
1,010,600
0.98
Aug 17, 2026
625.00
632.00
621.00
622.00
622.00
+0.32%
874,600
0.84
Aug 14, 2026
627.00
628.00
619.00
620.00
620.00
-0.64%
911,500
0.86
Aug 13, 2026
615.00
626.00
615.00
624.00
624.00
+0.81%
1,036,800
0.94
Aug 12, 2026
638.00
639.00
618.00
619.00
619.00
-1.59%
1,453,700
1.32
Aug 11, 2026
629.00
636.00
605.00
629.00
629.00
0.00%
0
0.00
Aug 10, 2026
615.00
636.00
605.00
629.00
629.00
-6.68%
3,451,400
3.19
Aug 07, 2026
668.00
678.00
665.00
674.00
674.00
+0.90%
719,600
0.67
Aug 06, 2026
673.00
677.00
661.00
668.00
668.00
-0.74%
916,500
0.85
Aug 05, 2026
663.00
675.00
663.00
673.00
673.00
+1.82%
642,000
0.59
Aug 04, 2026
674.00
676.00
661.00
661.00
661.00
-1.64%
942,600
0.87
Aug 03, 2026
676.00
680.00
669.00
672.00
672.00
-0.74%
976,800
0.92
Jul 31, 2026
686.00
691.00
677.00
677.00
677.00
-2.45%
1,311,000
1.25
Jul 30, 2026
695.00
698.00
689.00
694.00
694.00
-0.29%
1,102,700
1.07
Jul 29, 2026
671.00
702.00
667.00
696.00
696.00
+4.04%
1,880,200
1.86
Jul 28, 2026
666.00
672.00
662.00
669.00
669.00
+0.75%
1,115,800
1.11
Jul 27, 2026
658.00
665.00
651.00
664.00
664.00
+2.15%
1,040,400
1.05
Jul 24, 2026
652.00
659.00
648.00
650.00
650.00
-0.76%
1,731,700
1.78
Jul 23, 2026
665.00
665.00
652.00
655.00
655.00
-1.95%
874,000
0.90
Jul 22, 2026
674.00
674.00
664.00
668.00
668.00
-1.04%
943,400
0.97
Jul 21, 2026
663.00
679.00
662.00
675.00
675.00
+2.12%
1,016,900
1.05
Jul 20, 2026
661.00
669.00
659.00
661.00
661.00
0.00%
0
0.00
Jul 17, 2026
663.00
669.00
659.00
661.00
661.00
-1.20%
992,600
1.01
Jul 16, 2026
667.00
675.00
666.00
669.00
669.00
+0.60%
762,800
0.77
Jul 15, 2026
675.00
677.00
664.00
665.00
665.00
-0.75%
1,063,500
1.09
Jul 14, 2026
669.00
677.00
666.00
670.00
670.00
+0.75%
858,900
0.88
Jul 13, 2026
672.00
675.00
662.00
665.00
665.00
-0.15%
848,400
0.87
Rows: