Leopalace21(JP:8848)
Â¥988.000.00 (0.00%)
JP:8848
Leopalace21 historical prices
Â¥988.00
At close:0.00 (0.00%)
Want to see JP:8848 full AI Analyst Report?
Leopalace21 (8848) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 988.00 | 989.00 | 987.00 | 988.00 | 988.00 | 0.00% | 3,061,100 | 1.00 |
| Nov 11, 2026 | 989.00 | 990.00 | 988.00 | 988.00 | 988.00 | 0.00% | 2,546,800 | 0.84 |
| Nov 10, 2026 | 989.00 | 990.00 | 988.00 | 988.00 | 988.00 | 0.00% | 1,905,600 | 0.63 |
| Nov 09, 2026 | 989.00 | 990.00 | 987.00 | 989.00 | 989.00 | +0.10% | 3,587,800 | 1.20 |
| Nov 06, 2026 | 989.00 | 990.00 | 985.00 | 988.00 | 988.00 | -0.10% | 8,870,900 | 3.12 |
| Nov 05, 2026 | 992.00 | 994.00 | 989.00 | 989.00 | 989.00 | -0.10% | 5,776,900 | 2.06 |
| Nov 04, 2026 | 991.00 | 994.00 | 989.00 | 990.00 | 990.00 | 0.00% | 1,829,500 | 0.66 |
| Nov 03, 2026 | 990.00 | 994.00 | 989.00 | 990.00 | 990.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 991.00 | 994.00 | 989.00 | 990.00 | 990.00 | +0.10% | 1,303,400 | 0.47 |
| Oct 30, 2026 | 995.00 | 996.00 | 988.00 | 989.00 | 989.00 | -0.60% | 2,403,100 | 0.87 |
| Oct 29, 2026 | 998.00 | 998.00 | 990.00 | 995.00 | 995.00 | -0.40% | 5,062,200 | 1.87 |
| Oct 28, 2026 | 999.00 | 999.00 | 998.00 | 999.00 | 999.00 | +0.10% | 2,097,700 | 0.78 |
| Oct 27, 2026 | 999.00 | 999.00 | 998.00 | 998.00 | 998.00 | -0.10% | 2,798,700 | 1.05 |
| Oct 26, 2026 | 998.00 | 999.00 | 998.00 | 999.00 | 999.00 | +0.10% | 6,315,500 | 2.43 |
| Oct 23, 2026 | 999.00 | 999.00 | 998.00 | 998.00 | 998.00 | 0.00% | 3,454,500 | 1.35 |
| Oct 22, 2026 | 999.00 | 999.00 | 998.00 | 998.00 | 998.00 | 0.00% | 3,882,600 | 1.55 |
| Oct 21, 2026 | 999.00 | 999.00 | 998.00 | 998.00 | 998.00 | 0.00% | 2,901,300 | 1.16 |
| Oct 20, 2026 | 998.00 | 1,000.00 | 998.00 | 998.00 | 998.00 | 0.00% | 6,937,600 | 2.89 |
| Oct 19, 2026 | 999.00 | 999.00 | 998.00 | 998.00 | 998.00 | -0.10% | 1,420,900 | 0.59 |
| Oct 16, 2026 | 999.00 | 1,000.00 | 998.00 | 999.00 | 999.00 | +0.10% | 2,766,300 | 1.17 |
| Oct 15, 2026 | 998.00 | 999.00 | 998.00 | 998.00 | 998.00 | 0.00% | 2,415,200 | 1.04 |
| Oct 14, 2026 | 1,000.00 | 1,001.00 | 998.00 | 998.00 | 998.00 | -0.20% | 2,222,200 | 0.96 |
| Oct 13, 2026 | 1,003.00 | 1,004.00 | 999.00 | 1,000.00 | 1,000.00 | -0.30% | 5,291,100 | 2.37 |
| Oct 12, 2026 | 1,003.00 | 1,004.00 | 1,002.00 | 1,003.00 | 1,003.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,003.00 | 1,004.00 | 1,002.00 | 1,003.00 | 1,003.00 | +0.20% | 2,602,400 | 1.17 |
| Oct 08, 2026 | 1,003.00 | 1,006.00 | 1,001.00 | 1,001.00 | 1,001.00 | -0.10% | 2,420,100 | 1.10 |
| Oct 07, 2026 | 1,005.00 | 1,007.00 | 1,001.00 | 1,002.00 | 1,002.00 | -0.20% | 2,904,100 | 1.34 |
| Oct 06, 2026 | 1,006.00 | 1,007.00 | 1,003.00 | 1,004.00 | 1,004.00 | -0.10% | 3,652,800 | 1.73 |
| Oct 05, 2026 | 1,011.00 | 1,014.00 | 1,001.00 | 1,005.00 | 1,005.00 | -0.79% | 4,865,000 | 2.36 |
| Oct 02, 2026 | 1,020.00 | 1,022.00 | 1,011.00 | 1,013.00 | 1,013.00 | -0.69% | 3,057,700 | 1.51 |
| Oct 01, 2026 | 1,020.00 | 1,023.00 | 1,019.00 | 1,020.00 | 1,020.00 | -0.20% | 2,251,100 | 1.12 |
| Sep 30, 2026 | 1,023.00 | 1,025.00 | 1,020.00 | 1,022.00 | 1,022.00 | +0.20% | 2,381,100 | 1.21 |
| Sep 29, 2026 | 1,030.00 | 1,034.00 | 1,019.00 | 1,020.00 | 1,020.00 | -1.35% | 3,048,800 | 1.57 |
| Sep 28, 2026 | 1,030.00 | 1,034.00 | 1,021.00 | 1,034.00 | 1,034.00 | +0.39% | 4,914,400 | 2.62 |
| Sep 25, 2026 | 1,015.00 | 1,030.00 | 1,014.00 | 1,030.00 | 1,030.00 | +0.88% | 3,941,500 | 2.15 |
| Sep 24, 2026 | 1,030.00 | 1,035.00 | 1,018.00 | 1,021.00 | 1,021.00 | -1.83% | 9,382,800 | 5.50 |
| Sep 23, 2026 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 1,040.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 1,040.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 1,040.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 1,040.00 | -1.89% | 8,345,100 | 5.10 |
| Sep 17, 2026 | 1,015.00 | 1,060.00 | 1,013.00 | 1,060.00 | 1,060.00 | +12.65% | 37,355,199 | 35.19 |
| Sep 16, 2026 | 941.00 | 941.00 | 941.00 | 941.00 | 941.00 | +18.96% | 758,700 | 0.71 |
| Sep 15, 2026 | 791.00 | 791.00 | 791.00 | 791.00 | 791.00 | +14.47% | 506,000 | 0.47 |
| Sep 14, 2026 | 667.00 | 714.00 | 664.00 | 691.00 | 691.00 | +5.18% | 4,453,300 | 4.39 |
| Sep 11, 2026 | 655.00 | 662.00 | 651.00 | 657.00 | 657.00 | +0.31% | 1,193,600 | 1.18 |
| Sep 10, 2026 | 650.00 | 662.00 | 650.00 | 655.00 | 655.00 | +0.31% | 978,500 | 0.96 |
| Sep 09, 2026 | 645.00 | 660.00 | 643.00 | 653.00 | 653.00 | +0.46% | 849,300 | 0.83 |
| Sep 08, 2026 | 639.00 | 656.00 | 635.00 | 650.00 | 650.00 | +1.72% | 935,400 | 0.92 |
| Sep 07, 2026 | 653.00 | 656.00 | 639.00 | 639.00 | 639.00 | -2.14% | 910,700 | 0.89 |
| Sep 04, 2026 | 645.00 | 658.00 | 645.00 | 653.00 | 653.00 | +0.46% | 919,900 | 0.90 |
