tiprankstipranks
Trending News
More News >
Leopalace21 Corporation (JP:8848)
:8848
Japanese Market
Advertisement

Leopalace21 (8848) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 15, 2025
665.00
665.00
655.00
661.00
661.00
0.00%
1,692,900
1.11
Oct 14, 2025
658.00
664.00
653.00
661.00
661.00
-1.20%
2,049,000
1.35
Oct 10, 2025
675.00
679.00
669.00
669.00
669.00
-2.34%
1,676,700
1.09
Oct 09, 2025
680.00
686.00
677.00
685.00
685.00
-0.72%
1,556,700
1.01
Oct 08, 2025
697.00
703.00
689.00
690.00
690.00
-0.86%
1,839,600
1.18
Oct 07, 2025
692.00
700.00
688.00
696.00
696.00
+0.29%
1,532,500
0.98
Oct 06, 2025
700.00
702.00
692.00
694.00
694.00
+0.43%
1,360,400
0.87
Oct 03, 2025
695.00
698.00
688.00
691.00
691.00
-1.43%
1,440,000
0.93
Oct 02, 2025
701.00
711.00
691.00
701.00
701.00
-0.85%
2,609,400
1.70
Oct 01, 2025
699.00
711.00
689.00
707.00
707.00
-0.98%
2,349,400
1.53
Sep 30, 2025
707.00
715.00
702.00
714.00
714.00
+0.85%
1,757,500
1.13
Sep 29, 2025
731.00
732.00
703.00
708.00
708.00
-1.12%
2,421,800
1.58
Sep 26, 2025
748.00
749.00
714.00
721.00
716.00
-3.07%
2,986,600
1.99
Sep 25, 2025
751.00
755.00
742.00
749.00
743.81
+1.10%
1,357,900
0.91
Sep 24, 2025
781.00
782.00
743.00
746.00
740.83
-4.43%
2,300,100
1.56
Sep 22, 2025
778.00
809.00
776.00
786.00
780.55
+9.47%
6,951,300
4.84
Sep 19, 2025
730.00
734.00
720.00
723.00
717.99
+0.14%
969,100
0.67
Sep 18, 2025
727.00
730.00
722.00
727.00
721.96
+0.70%
490,700
0.34
Sep 17, 2025
731.00
736.00
725.00
727.00
721.96
-0.26%
657,500
0.45
Sep 16, 2025
738.00
740.00
730.00
734.00
728.91
+0.15%
782,500
0.54
Sep 12, 2025
735.00
741.00
732.00
738.00
732.88
+2.22%
1,233,200
0.84
Sep 11, 2025
734.00
734.00
722.00
727.00
721.96
-0.26%
1,029,500
0.69
Sep 10, 2025
730.00
738.00
729.00
734.00
728.91
+0.70%
893,200
0.59
Sep 09, 2025
736.00
739.00
729.00
734.00
728.91
+1.11%
859,000
0.56
Sep 08, 2025
732.00
742.00
727.00
731.00
725.93
+1.53%
1,238,700
0.80
Sep 05, 2025
725.00
726.00
718.00
725.00
719.97
+1.54%
864,600
0.56
Sep 04, 2025
725.00
728.00
706.00
719.00
714.01
-0.55%
1,342,300
0.87
Sep 03, 2025
733.00
735.00
721.00
728.00
722.95
+0.98%
964,400
0.62
Sep 02, 2025
718.00
730.00
716.00
726.00
720.97
+2.25%
1,071,700
0.69
Sep 01, 2025
695.00
716.00
694.00
715.00
710.04
+3.45%
1,337,700
0.85
Aug 29, 2025
699.00
704.00
696.00
696.00
691.17
+0.41%
788,100
0.49
Aug 28, 2025
698.00
701.00
691.00
698.00
693.16
+1.13%
1,679,300
1.01
Aug 27, 2025
702.00
703.00
690.00
695.00
690.18
+0.70%
747,700
0.39
Aug 26, 2025
700.00
700.00
692.00
695.00
690.18
-0.16%
927,300
0.47
Aug 25, 2025
709.00
710.00
698.00
701.00
696.14
-0.01%
951,200
0.47
Aug 22, 2025
720.00
721.00
705.00
706.00
701.10
-0.71%
1,376,200
0.64
Aug 21, 2025
715.00
718.00
710.00
716.00
711.03
+0.14%
951,100
0.41
Aug 20, 2025
731.00
733.00
715.00
720.00
715.01
-1.09%
1,108,200
0.42
Aug 19, 2025
730.00
735.00
726.00
733.00
727.92
+1.11%
988,600
0.38
Aug 18, 2025
728.00
733.00
718.00
730.00
724.94
+1.11%
1,471,300
0.56
Aug 15, 2025
728.00
732.00
721.00
727.00
721.96
+0.98%
1,234,600
0.47
Aug 14, 2025
745.00
747.00
723.00
725.00
719.97
-2.00%
1,459,100
0.55
Aug 13, 2025
739.00
748.00
729.00
745.00
739.83
+1.79%
1,534,400
0.57
Aug 12, 2025
733.00
747.00
713.00
737.00
731.89
-1.44%
3,984,900
1.50
Aug 08, 2025
746.00
755.00
743.00
753.00
747.78
+1.78%
2,166,100
0.81
Aug 07, 2025
737.00
749.00
733.00
745.00
739.83
+1.93%
2,406,900
0.90
Aug 06, 2025
730.00
737.00
728.00
736.00
730.90
+2.23%
1,714,500
0.64
Aug 05, 2025
730.00
732.00
723.00
725.00
719.97
+0.28%
912,300
0.34
Aug 04, 2025
712.00
728.00
710.00
728.00
722.95
+1.12%
1,522,700
0.57
Aug 01, 2025
723.00
730.00
720.00
725.00
719.97
+1.82%
1,507,300
0.57
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis