Want to see JP:8836 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
27.00
27.00
26.00
26.00
26.00
-3.70%
12,500
0.10
Sep 16, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
7,400
0.06
Sep 15, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
8,200
0.06
Sep 14, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
74,900
0.39
Sep 11, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
11,500
0.06
Sep 10, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
16,400
0.08
Sep 09, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
14,100
0.07
Sep 08, 2026
27.00
28.00
26.00
27.00
27.00
-3.57%
33,200
0.16
Sep 07, 2026
26.00
28.00
26.00
28.00
28.00
+3.70%
16,000
0.08
Sep 04, 2026
27.00
28.00
27.00
27.00
27.00
0.00%
53,100
0.26
Sep 03, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
50,400
0.24
Sep 02, 2026
27.00
28.00
27.00
27.00
27.00
0.00%
16,100
0.08
Sep 01, 2026
28.00
28.00
27.00
27.00
27.00
0.00%
8,300
0.04
Aug 31, 2026
27.00
28.00
27.00
27.00
27.00
0.00%
63,500
0.29
Aug 28, 2026
28.00
28.00
27.00
27.00
27.00
0.00%
68,100
0.30
Aug 27, 2026
28.00
28.00
27.00
27.00
27.00
0.00%
19,300
0.08
Aug 26, 2026
27.00
27.00
26.00
27.00
27.00
-3.57%
217,900
0.96
Aug 25, 2026
28.00
28.00
27.00
28.00
28.00
0.00%
100,900
0.44
Aug 24, 2026
28.00
28.00
27.00
28.00
28.00
0.00%
9,600
0.04
Aug 21, 2026
27.00
28.00
26.00
28.00
28.00
+7.69%
100,900
0.42
Aug 20, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
69,900
0.28
Aug 19, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
160,900
0.59
Aug 18, 2026
26.00
27.00
26.00
26.00
26.00
-3.70%
48,600
0.13
Aug 17, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
45,000
0.12
Aug 14, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
198,000
0.49
Aug 13, 2026
29.00
29.00
27.00
27.00
27.00
-3.57%
570,700
1.40
Aug 12, 2026
27.00
28.00
27.00
28.00
28.00
+3.70%
190,600
0.47
Aug 11, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
0
0.00
Aug 10, 2026
26.00
27.00
26.00
27.00
27.00
+3.85%
358,000
0.89
Aug 07, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
22,800
0.06
Aug 06, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
24,900
0.06
Aug 05, 2026
27.00
27.00
26.00
26.00
26.00
0.00%
9,800
0.02
Aug 04, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
6,800
0.02
Aug 03, 2026
26.00
27.00
26.00
26.00
26.00
-3.70%
31,600
0.08
Jul 31, 2026
27.00
27.00
26.00
27.00
27.00
+3.85%
29,800
0.07
Jul 30, 2026
27.00
27.00
26.00
26.00
26.00
-3.70%
16,600
0.04
Jul 29, 2026
26.00
27.00
26.00
27.00
27.00
+3.85%
11,100
0.03
Jul 28, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
53,200
0.13
Jul 27, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
47,600
0.12
Jul 24, 2026
27.00
27.00
26.00
26.00
26.00
0.00%
48,000
0.11
Jul 23, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
58,800
0.14
Jul 22, 2026
27.00
27.00
26.00
26.00
26.00
-3.70%
96,200
0.22
Jul 21, 2026
27.00
27.00
26.00
27.00
27.00
+3.85%
68,600
0.16
Jul 20, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 17, 2026
27.00
27.00
26.00
26.00
26.00
-3.70%
235,700
0.55
Jul 16, 2026
26.00
27.00
26.00
27.00
27.00
+3.85%
73,900
0.17
Jul 15, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
177,200
0.41
Jul 14, 2026
27.00
27.00
26.00
26.00
26.00
-3.70%
238,100
0.55
Jul 13, 2026
26.00
27.00
25.00
27.00
27.00
+3.85%
307,400
0.72
Jul 10, 2026
26.00
27.00
26.00
26.00
26.00
-3.70%
22,600
0.05
Rows: