tiprankstipranks
Taiheiyo Kouhatsu Incorporated (JP:8835)
:8835
Japanese Market
8835
Taiheiyo Kouhatsu Incorporated
RESEARCH TOOLSreports
Want to see JP:8835 full AI Analyst Report?

Taiheiyo Kouhatsu Incorporated (8835) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
795.00
800.00
794.00
799.00
799.00
+0.50%
5,400
0.21
Sep 11, 2026
797.00
800.00
795.00
795.00
795.00
-0.25%
6,900
0.26
Sep 10, 2026
797.00
797.00
794.00
797.00
797.00
+0.13%
3,700
0.13
Sep 09, 2026
800.00
801.00
795.00
796.00
796.00
-0.50%
6,200
0.22
Sep 08, 2026
801.00
803.00
795.00
800.00
800.00
-0.37%
14,700
0.53
Sep 07, 2026
804.00
810.00
801.00
803.00
803.00
+0.25%
30,000
1.08
Sep 04, 2026
798.00
804.00
796.00
801.00
801.00
+0.25%
9,700
0.34
Sep 03, 2026
797.00
803.00
797.00
799.00
799.00
+0.13%
5,300
0.18
Sep 02, 2026
808.00
810.00
798.00
798.00
798.00
-0.87%
25,600
0.87
Sep 01, 2026
804.00
815.00
804.00
805.00
805.00
0.00%
19,200
0.65
Aug 31, 2026
810.00
810.00
803.00
805.00
805.00
-0.25%
9,600
0.31
Aug 28, 2026
804.00
813.00
801.00
807.00
807.00
+0.75%
31,900
1.01
Aug 27, 2026
798.00
803.00
796.00
801.00
801.00
+1.01%
25,700
0.79
Aug 26, 2026
799.00
802.00
793.00
793.00
793.00
-0.38%
12,200
0.36
Aug 25, 2026
797.00
797.00
792.00
796.00
796.00
+0.51%
6,700
0.20
Aug 24, 2026
799.00
799.00
792.00
792.00
792.00
-0.38%
12,500
0.35
Aug 21, 2026
790.00
795.00
789.00
795.00
795.00
+0.63%
13,100
0.36
Aug 20, 2026
781.00
791.00
781.00
790.00
790.00
+1.28%
12,500
0.33
Aug 19, 2026
783.00
789.00
780.00
780.00
780.00
-0.38%
35,200
0.94
Aug 18, 2026
790.00
791.00
781.00
783.00
783.00
-0.63%
32,700
0.87
Aug 17, 2026
799.00
803.00
788.00
788.00
788.00
-0.76%
24,700
0.64
Aug 14, 2026
785.00
795.00
780.00
794.00
794.00
+2.06%
20,700
0.53
Aug 13, 2026
777.00
790.00
774.00
778.00
778.00
+0.65%
34,800
0.88
Aug 12, 2026
778.00
778.00
752.00
773.00
773.00
-3.38%
91,100
2.31
Aug 11, 2026
800.00
806.00
797.00
800.00
800.00
0.00%
0
0.00
Aug 10, 2026
806.00
806.00
797.00
800.00
800.00
+0.63%
41,200
1.00
Aug 07, 2026
794.00
798.00
792.00
795.00
795.00
+0.13%
22,600
0.52
Aug 06, 2026
787.00
794.00
787.00
794.00
794.00
+0.89%
6,400
0.14
Aug 05, 2026
786.00
793.00
785.00
787.00
787.00
+0.25%
12,500
0.28
Aug 04, 2026
790.00
790.00
783.00
785.00
785.00
-0.63%
8,600
0.19
Aug 03, 2026
803.00
803.00
784.00
790.00
790.00
-1.25%
26,500
0.58
Jul 31, 2026
803.00
803.00
793.00
800.00
800.00
0.00%
36,000
0.80
Jul 30, 2026
802.00
802.00
787.00
800.00
800.00
0.00%
34,200
0.77
Jul 29, 2026
791.00
804.00
791.00
800.00
800.00
+0.88%
43,300
0.97
Jul 28, 2026
800.00
804.00
793.00
793.00
793.00
-1.37%
28,400
0.61
Jul 27, 2026
796.00
806.00
796.00
804.00
804.00
+1.13%
12,200
0.26
Jul 24, 2026
805.00
805.00
780.00
795.00
795.00
-1.24%
32,400
0.69
Jul 23, 2026
802.00
806.00
797.00
805.00
805.00
+0.75%
16,300
0.33
Jul 22, 2026
792.00
803.00
786.00
799.00
799.00
+0.88%
40,900
0.82
Jul 21, 2026
788.00
794.00
780.00
792.00
792.00
+1.54%
27,400
0.54
Jul 20, 2026
780.00
794.00
772.00
780.00
780.00
0.00%
0
0.00
Jul 17, 2026
794.00
794.00
772.00
780.00
780.00
-1.27%
54,500
1.02
Jul 16, 2026
799.00
808.00
790.00
790.00
790.00
-1.25%
31,100
0.57
Jul 15, 2026
798.00
800.00
785.00
800.00
800.00
+1.27%
27,500
0.49
Jul 14, 2026
785.00
791.00
781.00
790.00
790.00
+1.15%
15,400
0.26
Jul 13, 2026
792.00
799.00
780.00
781.00
781.00
-1.39%
27,300
0.43
Jul 10, 2026
788.00
796.00
788.00
792.00
792.00
+0.64%
15,800
0.24
Jul 09, 2026
784.00
799.00
783.00
787.00
787.00
+0.77%
20,900
0.29
Jul 08, 2026
786.00
790.00
781.00
781.00
781.00
-0.13%
17,900
0.23
Jul 07, 2026
791.00
794.00
782.00
782.00
782.00
-0.76%
25,600
0.28
Rows:
50