Want to see JP:8830 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3,196.00
3,217.00
3,175.00
3,193.00
3,193.00
+0.92%
2,427,400
0.86
Sep 15, 2026
3,252.00
3,252.00
3,155.00
3,164.00
3,164.00
-1.92%
2,188,100
0.77
Sep 14, 2026
3,237.00
3,259.00
3,219.00
3,226.00
3,226.00
+0.47%
1,937,900
0.68
Sep 11, 2026
3,182.00
3,231.00
3,182.00
3,211.00
3,211.00
-0.50%
2,967,900
1.03
Sep 10, 2026
3,262.00
3,282.00
3,197.00
3,227.00
3,227.00
-2.42%
3,602,800
1.24
Sep 09, 2026
3,212.00
3,317.00
3,201.00
3,307.00
3,307.00
+1.94%
4,529,100
1.55
Sep 08, 2026
3,174.00
3,288.00
3,162.00
3,244.00
3,244.00
+1.03%
3,533,200
1.21
Sep 07, 2026
3,277.00
3,277.00
3,207.00
3,211.00
3,211.00
-0.83%
2,005,700
0.68
Sep 04, 2026
3,247.00
3,276.00
3,229.00
3,238.00
3,238.00
-0.55%
2,677,700
0.89
Sep 03, 2026
3,240.00
3,279.00
3,231.00
3,256.00
3,256.00
-1.33%
3,705,100
1.23
Sep 02, 2026
3,312.00
3,367.00
3,280.00
3,300.00
3,300.00
-2.74%
2,836,400
0.94
Sep 01, 2026
3,301.00
3,404.00
3,301.00
3,393.00
3,393.00
+2.01%
3,173,000
1.04
Aug 31, 2026
3,360.00
3,384.00
3,326.00
3,326.00
3,326.00
-2.06%
4,504,400
1.50
Aug 28, 2026
3,366.00
3,402.00
3,352.00
3,396.00
3,396.00
+0.27%
1,955,300
0.64
Aug 27, 2026
3,374.00
3,405.00
3,357.00
3,387.00
3,387.00
-0.32%
1,813,100
0.59
Aug 26, 2026
3,402.00
3,417.00
3,383.00
3,398.00
3,398.00
-0.12%
2,019,000
0.64
Aug 25, 2026
3,400.00
3,415.00
3,370.00
3,402.00
3,402.00
+0.44%
2,040,900
0.64
Aug 24, 2026
3,356.00
3,409.00
3,340.00
3,387.00
3,387.00
+1.44%
2,434,800
0.76
Aug 21, 2026
3,320.00
3,360.00
3,308.00
3,339.00
3,339.00
-1.33%
3,130,700
0.97
Aug 20, 2026
3,338.00
3,384.00
3,312.00
3,384.00
3,384.00
+3.36%
3,615,600
1.12
Aug 19, 2026
3,260.00
3,293.00
3,232.00
3,274.00
3,274.00
-1.21%
4,472,400
1.38
Aug 18, 2026
3,353.00
3,354.00
3,314.00
3,314.00
3,314.00
-1.37%
3,067,800
0.94
Aug 17, 2026
3,382.00
3,385.00
3,346.00
3,360.00
3,360.00
-0.65%
2,487,800
0.75
Aug 14, 2026
3,425.00
3,430.00
3,367.00
3,382.00
3,382.00
-0.88%
4,427,300
1.32
Aug 13, 2026
3,443.00
3,489.00
3,408.00
3,412.00
3,412.00
+0.18%
2,573,300
0.76
Aug 12, 2026
3,414.00
3,445.00
3,364.00
3,406.00
3,406.00
-0.26%
3,149,800
0.93
Aug 11, 2026
3,415.00
3,517.00
3,394.00
3,415.00
3,415.00
0.00%
0
0.00
Aug 10, 2026
3,486.00
3,517.00
3,394.00
3,415.00
3,415.00
-2.48%
3,129,000
0.90
Aug 07, 2026
3,534.00
3,565.00
3,485.00
3,502.00
3,502.00
-1.24%
2,807,800
0.81
Aug 06, 2026
3,522.00
3,581.00
3,522.00
3,546.00
3,546.00
+0.94%
2,817,100
0.82
Aug 05, 2026
3,507.00
3,513.00
3,467.00
3,513.00
3,513.00
+0.86%
2,545,500
0.74
Aug 04, 2026
3,539.00
3,549.00
3,463.00
3,483.00
3,483.00
-0.51%
2,047,200
0.59
Aug 03, 2026
3,533.00
3,547.00
3,454.00
3,501.00
3,501.00
-2.83%
2,672,500
0.78
Jul 31, 2026
3,670.00
3,676.00
3,577.00
3,603.00
3,603.00
-2.70%
2,980,500
0.89
Jul 30, 2026
3,720.00
3,771.00
3,696.00
3,703.00
3,703.00
-1.04%
2,091,100
0.63
Jul 29, 2026
3,744.00
3,758.00
3,701.00
3,742.00
3,742.00
+0.29%
3,655,100
1.10
Jul 28, 2026
3,812.00
3,822.00
3,713.00
3,731.00
3,731.00
-1.32%
2,106,500
0.63
Jul 27, 2026
3,717.00
3,790.00
3,674.00
3,781.00
3,781.00
+2.74%
2,785,800
0.84
Jul 24, 2026
3,654.00
3,705.00
3,610.00
3,680.00
3,680.00
-0.41%
2,911,100
0.88
Jul 23, 2026
3,696.00
3,715.00
3,649.00
3,695.00
3,695.00
-2.58%
3,248,800
0.99
Jul 22, 2026
3,732.00
3,836.00
3,729.00
3,793.00
3,793.00
-1.33%
2,186,500
0.67
Jul 21, 2026
3,793.00
3,861.00
3,740.00
3,844.00
3,844.00
+2.13%
2,021,500
0.62
Jul 20, 2026
3,764.00
3,848.00
3,718.00
3,764.00
3,764.00
0.00%
0
0.00
Jul 17, 2026
3,812.00
3,848.00
3,718.00
3,764.00
3,764.00
-1.59%
2,530,600
0.77
Jul 16, 2026
3,851.00
3,881.00
3,810.00
3,825.00
3,825.00
-1.16%
2,029,300
0.62
Jul 15, 2026
3,827.00
3,870.00
3,823.00
3,870.00
3,870.00
+1.49%
1,593,000
0.48
Jul 14, 2026
3,755.00
3,840.00
3,733.00
3,813.00
3,813.00
+1.22%
1,708,300
0.52
Jul 13, 2026
3,832.00
3,864.00
3,738.00
3,767.00
3,767.00
+0.13%
2,049,800
0.62
Jul 10, 2026
3,823.00
3,829.00
3,737.00
3,762.00
3,762.00
-0.87%
2,987,900
0.91
Jul 09, 2026
3,780.00
3,795.00
3,715.00
3,795.00
3,795.00
-1.38%
3,255,700
1.00
Rows: