Want to see JP:8818 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,130.00
1,131.00
1,121.00
1,124.00
1,124.00
-0.79%
821,200
2.27
Sep 17, 2026
1,115.00
1,133.00
1,111.00
1,133.00
1,133.00
+2.07%
620,700
1.75
Sep 16, 2026
1,101.00
1,118.00
1,101.00
1,110.00
1,110.00
+1.74%
543,900
1.54
Sep 15, 2026
1,116.00
1,121.00
1,088.00
1,091.00
1,091.00
-1.71%
612,000
1.77
Sep 14, 2026
1,124.00
1,125.00
1,106.00
1,110.00
1,110.00
-0.72%
460,700
1.35
Sep 11, 2026
1,114.00
1,127.00
1,108.00
1,118.00
1,118.00
-0.18%
296,500
0.88
Sep 10, 2026
1,116.00
1,125.00
1,115.00
1,120.00
1,120.00
-0.09%
192,000
0.57
Sep 09, 2026
1,114.00
1,125.00
1,110.00
1,121.00
1,121.00
+0.54%
248,500
0.74
Sep 08, 2026
1,102.00
1,121.00
1,097.00
1,115.00
1,115.00
+0.72%
288,400
0.86
Sep 07, 2026
1,128.00
1,131.00
1,105.00
1,107.00
1,107.00
-1.16%
352,300
1.06
Sep 04, 2026
1,108.00
1,128.00
1,107.00
1,120.00
1,120.00
+1.17%
256,600
0.78
Sep 03, 2026
1,109.00
1,119.00
1,106.00
1,107.00
1,107.00
-0.27%
320,100
0.97
Sep 02, 2026
1,103.00
1,120.00
1,102.00
1,110.00
1,110.00
-0.54%
368,100
1.12
Sep 01, 2026
1,119.00
1,136.00
1,102.00
1,116.00
1,116.00
-0.62%
463,400
1.42
Aug 31, 2026
1,116.00
1,133.00
1,112.00
1,123.00
1,123.00
-0.27%
386,600
1.19
Aug 28, 2026
1,136.00
1,139.00
1,126.00
1,126.00
1,126.00
-0.53%
502,600
1.57
Aug 27, 2026
1,128.00
1,139.00
1,119.00
1,132.00
1,132.00
+0.62%
501,500
1.58
Aug 26, 2026
1,120.00
1,134.00
1,113.00
1,125.00
1,125.00
+1.44%
309,600
0.97
Aug 25, 2026
1,114.00
1,120.00
1,106.00
1,109.00
1,109.00
+0.45%
272,100
0.85
Aug 24, 2026
1,120.00
1,126.00
1,096.00
1,104.00
1,104.00
-1.34%
318,300
1.00
Aug 21, 2026
1,103.00
1,124.00
1,102.00
1,119.00
1,119.00
+1.18%
252,800
0.79
Aug 20, 2026
1,097.00
1,107.00
1,087.00
1,106.00
1,106.00
+1.56%
372,800
1.18
Aug 19, 2026
1,088.00
1,095.00
1,078.00
1,089.00
1,089.00
-0.64%
252,000
0.80
Aug 18, 2026
1,109.00
1,114.00
1,096.00
1,096.00
1,096.00
-0.63%
242,300
0.77
Aug 17, 2026
1,100.00
1,118.00
1,096.00
1,103.00
1,103.00
-0.18%
401,700
1.28
Aug 14, 2026
1,085.00
1,120.00
1,085.00
1,105.00
1,105.00
+1.10%
270,800
0.86
Aug 13, 2026
1,067.00
1,093.00
1,066.00
1,093.00
1,093.00
+3.21%
317,000
1.00
Aug 12, 2026
1,046.00
1,065.00
1,040.00
1,059.00
1,059.00
+1.05%
319,600
1.00
Aug 11, 2026
1,048.00
1,059.00
1,034.00
1,048.00
1,048.00
0.00%
0
0.00
Aug 10, 2026
1,052.00
1,059.00
1,034.00
1,048.00
1,048.00
-1.32%
476,500
1.46
Aug 07, 2026
1,069.00
1,070.00
1,057.00
1,062.00
1,062.00
+0.28%
278,000
0.86
Aug 06, 2026
1,084.00
1,096.00
1,049.00
1,059.00
1,059.00
-1.85%
414,700
1.30
Aug 05, 2026
1,090.00
1,093.00
1,067.00
1,079.00
1,079.00
+0.47%
373,900
1.17
Aug 04, 2026
1,132.00
1,132.00
1,071.00
1,074.00
1,074.00
-2.89%
449,100
1.42
Aug 03, 2026
1,151.00
1,160.00
1,099.00
1,106.00
1,106.00
-3.74%
574,700
1.87
Jul 31, 2026
1,110.00
1,160.00
1,095.00
1,149.00
1,149.00
+2.50%
588,800
1.98
Jul 30, 2026
1,109.00
1,135.00
1,100.00
1,121.00
1,121.00
+0.27%
421,300
1.45
Jul 29, 2026
1,111.00
1,120.00
1,102.00
1,118.00
1,118.00
+0.72%
384,000
1.32
Jul 28, 2026
1,115.00
1,128.00
1,105.00
1,110.00
1,110.00
-1.33%
299,400
1.03
Jul 27, 2026
1,118.00
1,128.00
1,107.00
1,125.00
1,125.00
+1.53%
319,200
1.12
Jul 24, 2026
1,099.00
1,112.00
1,098.00
1,108.00
1,108.00
+0.18%
320,600
1.13
Jul 23, 2026
1,100.00
1,113.00
1,091.00
1,106.00
1,106.00
+0.09%
290,300
1.03
Jul 22, 2026
1,086.00
1,108.00
1,074.00
1,105.00
1,105.00
+2.31%
495,300
1.78
Jul 21, 2026
1,077.00
1,090.00
1,070.00
1,080.00
1,080.00
+0.93%
411,900
1.49
Jul 20, 2026
1,070.00
1,095.00
1,059.00
1,070.00
1,070.00
0.00%
0
0.00
Jul 17, 2026
1,077.00
1,095.00
1,059.00
1,070.00
1,070.00
-0.65%
586,700
2.16
Jul 16, 2026
1,104.00
1,108.00
1,072.00
1,077.00
1,077.00
-2.62%
406,600
1.53
Jul 15, 2026
1,120.00
1,127.00
1,100.00
1,106.00
1,106.00
-0.09%
300,200
1.14
Jul 14, 2026
1,145.00
1,145.00
1,107.00
1,107.00
1,107.00
-1.77%
219,800
0.84
Jul 13, 2026
1,170.00
1,180.00
1,119.00
1,127.00
1,127.00
-3.01%
241,800
0.93
Rows: