Want to see JP:8804 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,254.00
3,313.00
3,254.00
3,288.00
3,288.00
-0.51%
1,126,900
1.25
Sep 10, 2026
3,321.00
3,334.00
3,283.00
3,305.00
3,305.00
-0.90%
912,300
1.01
Sep 09, 2026
3,321.00
3,362.00
3,311.00
3,335.00
3,335.00
-0.27%
876,700
0.97
Sep 08, 2026
3,328.00
3,373.00
3,310.00
3,344.00
3,344.00
+0.18%
572,900
0.62
Sep 07, 2026
3,401.00
3,401.00
3,338.00
3,338.00
3,338.00
-1.13%
492,200
0.52
Sep 04, 2026
3,392.00
3,407.00
3,365.00
3,376.00
3,376.00
-0.47%
669,200
0.71
Sep 03, 2026
3,370.00
3,421.00
3,356.00
3,392.00
3,392.00
+0.21%
882,000
0.92
Sep 02, 2026
3,411.00
3,437.00
3,379.00
3,385.00
3,385.00
-2.51%
739,800
0.77
Sep 01, 2026
3,424.00
3,481.00
3,413.00
3,472.00
3,472.00
+0.78%
916,800
0.95
Aug 31, 2026
3,429.00
3,464.00
3,424.00
3,445.00
3,445.00
-0.03%
675,700
0.70
Aug 28, 2026
3,420.00
3,460.00
3,407.00
3,446.00
3,446.00
+0.55%
516,200
0.53
Aug 27, 2026
3,415.00
3,443.00
3,401.00
3,427.00
3,427.00
+0.06%
446,500
0.45
Aug 26, 2026
3,432.00
3,465.00
3,415.00
3,425.00
3,425.00
+0.23%
461,400
0.45
Aug 25, 2026
3,450.00
3,475.00
3,409.00
3,417.00
3,417.00
-0.26%
822,400
0.80
Aug 24, 2026
3,413.00
3,445.00
3,397.00
3,426.00
3,426.00
+0.44%
610,300
0.59
Aug 21, 2026
3,369.00
3,417.00
3,369.00
3,411.00
3,411.00
+0.68%
745,000
0.72
Aug 20, 2026
3,398.00
3,398.00
3,331.00
3,388.00
3,388.00
+2.29%
837,600
0.81
Aug 19, 2026
3,337.00
3,337.00
3,275.00
3,312.00
3,312.00
-0.75%
1,052,100
1.02
Aug 18, 2026
3,350.00
3,363.00
3,314.00
3,337.00
3,337.00
-0.68%
523,100
0.50
Aug 17, 2026
3,382.00
3,387.00
3,346.00
3,360.00
3,360.00
-0.68%
563,100
0.53
Aug 14, 2026
3,411.00
3,415.00
3,362.00
3,383.00
3,383.00
+0.27%
831,200
0.79
Aug 13, 2026
3,411.00
3,429.00
3,357.00
3,374.00
3,374.00
-0.12%
603,500
0.56
Aug 12, 2026
3,362.00
3,396.00
3,321.00
3,378.00
3,378.00
+1.14%
885,600
0.82
Aug 11, 2026
3,340.00
3,435.00
3,327.00
3,340.00
3,340.00
0.00%
0
0.00
Aug 10, 2026
3,420.00
3,435.00
3,327.00
3,340.00
3,340.00
-2.68%
1,195,000
1.08
Aug 07, 2026
3,338.00
3,452.00
3,325.00
3,432.00
3,432.00
+3.75%
1,385,400
1.26
Aug 06, 2026
3,302.00
3,377.00
3,281.00
3,308.00
3,308.00
+1.16%
628,400
0.57
Aug 05, 2026
3,275.00
3,295.00
3,252.00
3,270.00
3,270.00
+0.77%
650,400
0.58
Aug 04, 2026
3,308.00
3,315.00
3,245.00
3,245.00
3,245.00
-1.19%
777,100
0.68
Aug 03, 2026
3,340.00
3,360.00
3,246.00
3,284.00
3,284.00
-3.04%
995,000
0.89
Jul 31, 2026
3,439.00
3,451.00
3,367.00
3,387.00
3,387.00
-3.09%
1,091,900
0.99
Jul 30, 2026
3,458.00
3,501.00
3,442.00
3,495.00
3,495.00
-0.94%
2,146,800
2.00
Jul 29, 2026
3,512.00
3,528.00
3,469.00
3,528.00
3,528.00
+1.06%
1,003,100
0.94
Jul 28, 2026
3,542.00
3,542.00
3,467.00
3,491.00
3,491.00
-0.82%
695,400
0.65
Jul 27, 2026
3,459.00
3,536.00
3,427.00
3,520.00
3,520.00
+2.71%
870,900
0.82
Jul 24, 2026
3,401.00
3,450.00
3,392.00
3,427.00
3,427.00
-0.75%
657,700
0.62
Jul 23, 2026
3,424.00
3,467.00
3,419.00
3,453.00
3,453.00
-0.89%
710,100
0.66
Jul 22, 2026
3,449.00
3,528.00
3,438.00
3,484.00
3,484.00
-0.99%
1,130,100
1.06
Jul 21, 2026
3,433.00
3,522.00
3,429.00
3,519.00
3,519.00
+3.23%
1,228,800
1.14
Jul 20, 2026
3,409.00
3,470.00
3,382.00
3,409.00
3,409.00
0.00%
0
0.00
Jul 17, 2026
3,435.00
3,470.00
3,382.00
3,409.00
3,409.00
-0.99%
981,100
0.90
Jul 16, 2026
3,430.00
3,485.00
3,411.00
3,443.00
3,443.00
+0.38%
954,900
0.88
Jul 15, 2026
3,422.00
3,450.00
3,412.00
3,430.00
3,430.00
+0.15%
610,500
0.56
Jul 14, 2026
3,300.00
3,436.00
3,298.00
3,425.00
3,425.00
+2.39%
982,100
0.90
Jul 13, 2026
3,386.00
3,386.00
3,306.00
3,345.00
3,345.00
-0.09%
843,800
0.77
Jul 10, 2026
3,356.00
3,390.00
3,326.00
3,348.00
3,348.00
-0.36%
1,167,600
1.08
Jul 09, 2026
3,334.00
3,387.00
3,312.00
3,360.00
3,360.00
-1.29%
1,034,400
0.96
Jul 08, 2026
3,441.00
3,465.00
3,397.00
3,404.00
3,404.00
-0.53%
1,325,000
1.24
Jul 07, 2026
3,426.00
3,451.00
3,391.00
3,422.00
3,422.00
+0.68%
1,158,800
1.09
Jul 06, 2026
3,326.00
3,425.00
3,318.00
3,399.00
3,399.00
+2.56%
1,089,500
1.03
Rows: