Want to see JP:8803 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,392.00
2,407.00
2,371.00
2,380.00
2,380.00
-0.34%
358,800
2.15
Sep 17, 2026
2,358.00
2,388.00
2,357.00
2,388.00
2,388.00
+1.40%
172,100
1.03
Sep 16, 2026
2,345.00
2,376.00
2,340.00
2,355.00
2,355.00
+0.47%
215,700
1.28
Sep 15, 2026
2,349.00
2,354.00
2,338.00
2,344.00
2,344.00
0.00%
177,000
1.04
Sep 14, 2026
2,340.00
2,351.00
2,335.00
2,344.00
2,344.00
+1.12%
144,000
0.85
Sep 11, 2026
2,308.00
2,333.00
2,305.00
2,318.00
2,318.00
-0.30%
202,300
1.19
Sep 10, 2026
2,340.00
2,346.00
2,316.00
2,325.00
2,325.00
-0.94%
186,700
1.09
Sep 09, 2026
2,345.00
2,357.00
2,336.00
2,347.00
2,347.00
-0.47%
176,700
1.03
Sep 08, 2026
2,349.00
2,361.00
2,342.00
2,358.00
2,358.00
+0.34%
85,400
0.49
Sep 07, 2026
2,381.00
2,385.00
2,350.00
2,350.00
2,350.00
-1.30%
166,100
0.95
Sep 04, 2026
2,388.00
2,394.00
2,377.00
2,381.00
2,381.00
-0.71%
123,300
0.70
Sep 03, 2026
2,390.00
2,399.00
2,383.00
2,398.00
2,398.00
+0.17%
136,900
0.77
Sep 02, 2026
2,398.00
2,412.00
2,386.00
2,394.00
2,394.00
-0.75%
186,400
1.06
Sep 01, 2026
2,380.00
2,418.00
2,375.00
2,412.00
2,412.00
+1.30%
180,400
1.02
Aug 31, 2026
2,382.00
2,398.00
2,378.00
2,381.00
2,381.00
-0.25%
182,500
1.04
Aug 28, 2026
2,405.00
2,405.00
2,386.00
2,387.00
2,387.00
-0.91%
148,200
0.84
Aug 27, 2026
2,414.00
2,426.00
2,400.00
2,409.00
2,409.00
-0.58%
127,600
0.71
Aug 26, 2026
2,402.00
2,425.00
2,402.00
2,423.00
2,423.00
+0.87%
150,600
0.84
Aug 25, 2026
2,400.00
2,415.00
2,399.00
2,402.00
2,402.00
+0.50%
197,500
1.11
Aug 24, 2026
2,393.00
2,404.00
2,381.00
2,390.00
2,390.00
0.00%
140,600
0.79
Aug 21, 2026
2,362.00
2,393.00
2,361.00
2,390.00
2,390.00
+1.23%
130,400
0.72
Aug 20, 2026
2,355.00
2,364.00
2,343.00
2,361.00
2,361.00
+0.94%
101,400
0.56
Aug 19, 2026
2,354.00
2,354.00
2,328.00
2,339.00
2,339.00
-0.68%
170,300
0.93
Aug 18, 2026
2,354.00
2,359.00
2,336.00
2,355.00
2,355.00
0.00%
106,100
0.58
Aug 17, 2026
2,360.00
2,365.00
2,355.00
2,355.00
2,355.00
-0.08%
111,000
0.60
Aug 14, 2026
2,368.00
2,373.00
2,352.00
2,357.00
2,357.00
-0.55%
151,500
0.83
Aug 13, 2026
2,347.00
2,370.00
2,347.00
2,370.00
2,370.00
+0.98%
124,500
0.67
Aug 12, 2026
2,348.00
2,359.00
2,335.00
2,347.00
2,347.00
+0.95%
170,300
0.92
Aug 11, 2026
2,325.00
2,334.00
2,301.00
2,325.00
2,325.00
0.00%
0
0.00
Aug 10, 2026
2,313.00
2,334.00
2,301.00
2,325.00
2,325.00
+0.48%
214,100
1.15
Aug 07, 2026
2,315.00
2,328.00
2,304.00
2,314.00
2,314.00
-0.17%
208,400
1.11
Aug 06, 2026
2,300.00
2,318.00
2,299.00
2,318.00
2,318.00
+1.36%
161,600
0.86
Aug 05, 2026
2,293.00
2,313.00
2,283.00
2,287.00
2,287.00
+0.26%
208,600
1.10
Aug 04, 2026
2,310.00
2,316.00
2,277.00
2,281.00
2,281.00
-1.43%
378,800
2.00
Aug 03, 2026
2,350.00
2,361.00
2,311.00
2,314.00
2,314.00
-1.74%
362,600
1.97
Jul 31, 2026
2,413.00
2,415.00
2,353.00
2,355.00
2,355.00
-2.40%
292,000
1.63
Jul 30, 2026
2,397.00
2,416.00
2,386.00
2,413.00
2,413.00
+0.04%
204,500
1.16
Jul 29, 2026
2,400.00
2,418.00
2,385.00
2,412.00
2,412.00
+0.67%
196,400
1.10
Jul 28, 2026
2,404.00
2,412.00
2,389.00
2,396.00
2,396.00
-0.46%
146,400
0.81
Jul 27, 2026
2,366.00
2,407.00
2,366.00
2,407.00
2,407.00
+2.43%
147,000
0.83
Jul 24, 2026
2,354.00
2,359.00
2,339.00
2,350.00
2,350.00
-0.17%
155,900
0.87
Jul 23, 2026
2,359.00
2,369.00
2,348.00
2,354.00
2,354.00
-0.38%
111,800
0.62
Jul 22, 2026
2,360.00
2,367.00
2,349.00
2,363.00
2,363.00
+0.08%
152,700
0.86
Jul 21, 2026
2,362.00
2,373.00
2,349.00
2,361.00
2,361.00
+0.98%
132,700
0.74
Jul 20, 2026
2,338.00
2,375.00
2,338.00
2,338.00
2,338.00
0.00%
0
0.00
Jul 17, 2026
2,364.00
2,375.00
2,338.00
2,338.00
2,338.00
-0.51%
163,500
0.91
Jul 16, 2026
2,338.00
2,365.00
2,337.00
2,350.00
2,350.00
-0.13%
142,900
0.79
Jul 15, 2026
2,345.00
2,353.00
2,337.00
2,353.00
2,353.00
+0.56%
140,900
0.78
Jul 14, 2026
2,352.00
2,352.00
2,335.00
2,340.00
2,340.00
+0.21%
129,900
0.72
Jul 13, 2026
2,365.00
2,369.00
2,327.00
2,335.00
2,335.00
-0.89%
202,400
1.12
Rows: