Want to see JP:8802 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,563.00
3,625.00
3,563.00
3,602.00
3,602.00
-1.10%
3,393,800
0.93
Sep 10, 2026
3,672.00
3,697.00
3,637.00
3,642.00
3,642.00
-1.09%
3,900,000
1.07
Sep 09, 2026
3,636.00
3,701.00
3,614.00
3,682.00
3,682.00
+0.60%
3,041,400
0.83
Sep 08, 2026
3,625.00
3,720.00
3,611.00
3,660.00
3,660.00
-0.11%
3,029,900
0.82
Sep 07, 2026
3,750.00
3,751.00
3,658.00
3,664.00
3,664.00
-0.79%
2,461,600
0.66
Sep 04, 2026
3,716.00
3,747.00
3,680.00
3,693.00
3,693.00
-0.27%
3,605,800
0.96
Sep 03, 2026
3,703.00
3,761.00
3,696.00
3,703.00
3,703.00
-1.86%
4,239,500
1.13
Sep 02, 2026
3,780.00
3,817.00
3,755.00
3,773.00
3,773.00
-1.77%
3,617,700
0.97
Sep 01, 2026
3,764.00
3,860.00
3,753.00
3,841.00
3,841.00
+1.21%
3,064,200
0.82
Aug 31, 2026
3,792.00
3,847.00
3,784.00
3,795.00
3,795.00
-0.84%
5,506,600
1.49
Aug 28, 2026
3,755.00
3,849.00
3,737.00
3,827.00
3,827.00
+1.92%
3,641,600
0.98
Aug 27, 2026
3,748.00
3,771.00
3,735.00
3,755.00
3,755.00
-0.74%
2,958,500
0.80
Aug 26, 2026
3,765.00
3,791.00
3,737.00
3,783.00
3,783.00
+1.97%
4,669,700
1.22
Aug 25, 2026
3,754.00
3,772.00
3,707.00
3,710.00
3,710.00
-0.16%
2,952,500
0.77
Aug 24, 2026
3,676.00
3,731.00
3,672.00
3,716.00
3,716.00
+0.79%
2,946,700
0.77
Aug 21, 2026
3,662.00
3,700.00
3,645.00
3,687.00
3,687.00
+0.19%
4,208,700
1.10
Aug 20, 2026
3,679.00
3,686.00
3,623.00
3,680.00
3,680.00
+1.83%
3,592,100
0.95
Aug 19, 2026
3,573.00
3,628.00
3,549.00
3,614.00
3,614.00
+0.36%
5,533,000
1.47
Aug 18, 2026
3,675.00
3,675.00
3,601.00
3,601.00
3,601.00
-2.01%
3,759,300
0.99
Aug 17, 2026
3,747.00
3,751.00
3,662.00
3,675.00
3,675.00
-0.05%
2,492,200
0.65
Aug 14, 2026
3,674.00
3,700.00
3,640.00
3,677.00
3,677.00
-0.65%
4,748,200
1.24
Aug 13, 2026
3,742.00
3,755.00
3,701.00
3,701.00
3,701.00
+0.46%
3,280,500
0.85
Aug 12, 2026
3,652.00
3,730.00
3,640.00
3,684.00
3,684.00
-0.89%
7,257,800
1.89
Aug 11, 2026
3,717.00
3,888.00
3,698.00
3,717.00
3,717.00
0.00%
0
0.00
Aug 10, 2026
3,846.00
3,888.00
3,698.00
3,717.00
3,717.00
-3.03%
5,373,300
1.38
Aug 07, 2026
3,836.00
3,905.00
3,821.00
3,833.00
3,833.00
-0.18%
3,592,700
0.92
Aug 06, 2026
3,830.00
3,871.00
3,782.00
3,840.00
3,840.00
+1.48%
3,449,500
0.89
Aug 05, 2026
3,748.00
3,799.00
3,742.00
3,784.00
3,784.00
+2.27%
4,357,400
1.12
Aug 04, 2026
3,741.00
3,769.00
3,689.00
3,700.00
3,700.00
0.00%
4,584,500
1.18
Aug 03, 2026
3,823.00
3,838.00
3,691.00
3,700.00
3,700.00
-4.96%
8,143,500
2.16
Jul 31, 2026
4,000.00
4,039.00
3,893.00
3,893.00
3,893.00
-4.61%
4,979,700
1.35
Jul 30, 2026
4,048.00
4,102.00
4,026.00
4,081.00
4,081.00
-0.46%
3,014,400
0.83
Jul 29, 2026
4,050.00
4,115.00
4,020.00
4,100.00
4,100.00
+1.23%
3,982,000
1.10
Jul 28, 2026
4,098.00
4,105.00
4,044.00
4,050.00
4,050.00
-1.17%
2,533,900
0.69
Jul 27, 2026
4,019.00
4,104.00
3,984.00
4,098.00
4,098.00
+2.71%
2,938,300
0.81
Jul 24, 2026
4,000.00
4,059.00
3,971.00
3,990.00
3,990.00
-1.72%
3,754,700
1.04
Jul 23, 2026
4,064.00
4,124.00
4,050.00
4,060.00
4,060.00
-3.43%
4,306,400
1.20
Jul 22, 2026
4,182.00
4,264.00
4,181.00
4,204.00
4,204.00
-1.13%
2,427,800
0.67
Jul 21, 2026
4,157.00
4,262.00
4,151.00
4,252.00
4,252.00
+3.40%
4,013,900
1.12
Jul 20, 2026
4,112.00
4,241.00
4,098.00
4,112.00
4,112.00
0.00%
0
0.00
Jul 17, 2026
4,212.00
4,241.00
4,098.00
4,112.00
4,112.00
-2.44%
2,849,300
0.79
Jul 16, 2026
4,202.00
4,272.00
4,200.00
4,215.00
4,215.00
-1.08%
2,339,800
0.65
Jul 15, 2026
4,207.00
4,283.00
4,206.00
4,261.00
4,261.00
+1.31%
2,127,800
0.58
Jul 14, 2026
4,109.00
4,248.00
4,098.00
4,206.00
4,206.00
+1.57%
2,665,900
0.73
Jul 13, 2026
4,249.00
4,273.00
4,095.00
4,141.00
4,141.00
-0.91%
2,270,500
0.62
Jul 10, 2026
4,250.00
4,257.00
4,142.00
4,179.00
4,179.00
-0.43%
2,735,700
0.75
Jul 09, 2026
4,197.00
4,209.00
4,143.00
4,197.00
4,197.00
-1.64%
2,728,800
0.75
Jul 08, 2026
4,355.00
4,358.00
4,248.00
4,267.00
4,267.00
-2.09%
2,879,500
0.79
Jul 07, 2026
4,293.00
4,371.00
4,286.00
4,358.00
4,358.00
+2.47%
4,047,700
1.10
Jul 06, 2026
4,244.00
4,293.00
4,222.00
4,253.00
4,253.00
+0.90%
2,481,300
0.66
Rows: