Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Mitsubishi Estate Company (8802) Historical Prices

JP:8802 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,820.003,846.003,790.003,819.003,819.00+1.35%4,396,3001.15
Oct 29, 20263,740.003,785.003,722.003,768.003,768.00+1.56%6,160,0001.60
Oct 28, 20263,784.003,841.003,710.003,710.003,710.00-1.85%4,160,5001.07
Oct 27, 20263,788.003,849.003,727.003,780.003,780.00-4.04%5,135,8001.34
Oct 26, 20263,904.003,982.003,850.003,939.003,939.00+1.57%4,964,5001.30
Oct 23, 20263,844.003,933.003,813.003,878.003,878.00+2.76%7,908,4002.12
Oct 22, 20263,828.003,867.003,737.003,774.003,774.00-1.62%5,395,2001.46
Oct 21, 20263,789.003,864.003,763.003,836.003,836.00+2.90%5,759,6001.57
Oct 20, 20263,712.003,749.003,681.003,728.003,728.00+0.16%3,880,6001.06
Oct 19, 20263,692.003,754.003,635.003,722.003,722.00+1.42%6,113,0001.69
Oct 16, 20263,663.003,740.003,657.003,670.003,670.00+2.77%5,640,3001.57
Oct 15, 20263,457.003,595.003,417.003,571.003,571.00+3.99%6,420,8001.84
Oct 14, 20263,451.003,468.003,398.003,434.003,434.00-1.07%2,718,0000.78
Oct 13, 20263,472.003,497.003,443.003,471.003,471.00+0.17%4,254,0001.23
Oct 12, 20263,465.003,465.003,410.003,465.003,465.00+0.00%00.00
Oct 09, 20263,421.003,465.003,410.003,465.003,465.00+0.67%4,906,1001.42
Oct 08, 20263,479.003,486.003,418.003,442.003,442.00-1.06%5,582,0001.64
Oct 07, 20263,470.003,513.003,470.003,479.003,479.00+0.09%3,208,2000.94
Oct 06, 20263,473.003,488.003,461.003,476.003,476.00+0.32%3,182,1000.94
Oct 05, 20263,530.003,533.003,465.003,465.003,465.00-0.94%3,035,6000.90
Oct 02, 20263,555.003,562.003,498.003,498.003,498.00-2.62%2,662,2000.78
Oct 01, 20263,582.003,615.003,568.003,592.003,592.00-0.44%3,083,9000.91
Sep 30, 20263,590.003,615.003,545.003,608.003,608.00+1.78%4,113,2001.22
Sep 29, 20263,581.003,586.003,527.003,545.003,545.00-1.69%3,762,8001.11
Sep 28, 20263,686.003,705.003,630.003,630.003,606.00-0.68%3,819,8001.13
Sep 25, 20263,623.003,670.003,623.003,655.003,630.83+0.55%3,843,5001.13
Sep 24, 20263,595.003,675.003,565.003,635.003,610.97+0.61%4,287,1001.27
Sep 23, 20263,613.003,720.003,613.003,613.003,589.11+0.00%00.00
Sep 22, 20263,613.003,720.003,613.003,613.003,589.11+0.00%00.00
Sep 21, 20263,613.003,720.003,613.003,613.003,589.11+0.00%00.00
Sep 18, 20263,678.003,720.003,613.003,613.003,589.11-1.77%6,522,4001.83
Sep 17, 20263,640.003,693.003,613.003,678.003,653.68+2.00%3,328,4000.93
Sep 16, 20263,598.003,650.003,595.003,606.003,582.16+1.58%3,572,9000.99
Sep 15, 20263,621.003,646.003,550.003,550.003,526.53-2.58%2,683,7000.74
Sep 14, 20263,647.003,670.003,621.003,644.003,619.91+1.17%1,843,9000.50
Sep 11, 20263,563.003,625.003,563.003,602.003,578.19-1.10%3,393,8000.93
Sep 10, 20263,672.003,697.003,637.003,642.003,617.92-1.09%3,900,0001.07
Sep 09, 20263,636.003,701.003,614.003,682.003,657.66+0.60%3,041,4000.83
Sep 08, 20263,625.003,720.003,611.003,660.003,635.80-0.11%3,029,9000.82
Sep 07, 20263,750.003,751.003,658.003,664.003,639.78-0.79%2,461,6000.66
Sep 04, 20263,716.003,747.003,680.003,693.003,668.58-0.27%3,605,8000.96
Sep 03, 20263,703.003,761.003,696.003,703.003,678.52-1.86%4,239,5001.13
Sep 02, 20263,780.003,817.003,755.003,773.003,748.05-1.77%3,617,7000.97
Sep 01, 20263,764.003,860.003,753.003,841.003,815.61+1.21%3,064,2000.82
Aug 31, 20263,792.003,847.003,784.003,795.003,769.91-0.84%5,506,6001.49
Aug 28, 20263,755.003,849.003,737.003,827.003,801.70+1.92%3,641,6000.98
Aug 27, 20263,748.003,771.003,735.003,755.003,730.17-0.74%2,958,5000.80
Aug 26, 20263,765.003,791.003,737.003,783.003,757.99+1.97%4,669,7001.22
Aug 25, 20263,754.003,772.003,707.003,710.003,685.47-0.16%2,952,5000.77
Aug 24, 20263,676.003,731.003,672.003,716.003,691.43+0.79%2,946,7000.77