Want to see JP:8801 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,466.00
1,500.00
1,465.50
1,491.00
1,491.00
+0.47%
12,168,700
1.30
Sep 10, 2026
1,489.00
1,497.50
1,475.50
1,484.00
1,484.00
-1.43%
8,822,400
0.94
Sep 09, 2026
1,490.00
1,511.00
1,486.00
1,505.50
1,505.50
0.00%
8,490,200
0.89
Sep 08, 2026
1,482.00
1,517.00
1,480.50
1,505.50
1,505.50
+0.84%
6,718,000
0.69
Sep 07, 2026
1,526.50
1,527.00
1,492.00
1,493.00
1,493.00
-1.13%
8,297,600
0.85
Sep 04, 2026
1,516.50
1,527.00
1,510.00
1,510.00
1,510.00
-0.33%
10,270,800
1.05
Sep 03, 2026
1,491.00
1,533.50
1,490.50
1,515.00
1,515.00
0.00%
9,754,600
0.99
Sep 02, 2026
1,527.00
1,542.50
1,515.00
1,515.00
1,515.00
-2.57%
9,654,200
0.98
Sep 01, 2026
1,518.00
1,560.50
1,517.50
1,555.00
1,555.00
+2.13%
10,097,700
1.03
Aug 31, 2026
1,539.00
1,551.50
1,522.50
1,522.50
1,522.50
-1.14%
12,481,800
1.28
Aug 28, 2026
1,508.50
1,542.00
1,504.00
1,540.00
1,540.00
+1.42%
8,495,300
0.86
Aug 27, 2026
1,508.00
1,530.50
1,506.00
1,518.50
1,518.50
-0.10%
5,790,900
0.58
Aug 26, 2026
1,517.50
1,531.50
1,516.50
1,520.00
1,520.00
+0.43%
5,901,000
0.58
Aug 25, 2026
1,520.00
1,528.50
1,502.50
1,513.50
1,513.50
+0.03%
6,341,600
0.62
Aug 24, 2026
1,503.00
1,521.50
1,493.00
1,513.00
1,513.00
+1.00%
8,820,000
0.85
Aug 21, 2026
1,483.50
1,499.00
1,479.50
1,498.00
1,498.00
+0.54%
8,199,900
0.78
Aug 20, 2026
1,497.00
1,498.00
1,473.00
1,490.00
1,490.00
+2.97%
9,554,500
0.91
Aug 19, 2026
1,455.00
1,455.00
1,425.00
1,447.00
1,447.00
+0.17%
10,736,800
1.01
Aug 18, 2026
1,434.50
1,454.50
1,425.00
1,444.50
1,444.50
-0.31%
10,448,800
0.98
Aug 17, 2026
1,460.00
1,464.00
1,447.50
1,449.00
1,449.00
-0.55%
7,334,100
0.68
Aug 14, 2026
1,464.50
1,465.00
1,447.50
1,457.00
1,457.00
-0.03%
9,879,500
0.91
Aug 13, 2026
1,466.00
1,475.00
1,452.50
1,457.50
1,457.50
+0.41%
8,091,800
0.73
Aug 12, 2026
1,460.00
1,466.50
1,441.00
1,451.50
1,451.50
-0.89%
15,292,400
1.38
Aug 11, 2026
1,464.50
1,499.50
1,454.00
1,464.50
1,464.50
0.00%
0
0.00
Aug 10, 2026
1,473.00
1,499.50
1,454.00
1,464.50
1,464.50
-3.97%
18,089,301
1.61
Aug 07, 2026
1,492.50
1,529.50
1,491.50
1,525.00
1,525.00
+2.49%
10,388,900
0.93
Aug 06, 2026
1,488.00
1,507.00
1,475.50
1,488.00
1,488.00
+0.44%
9,906,200
0.89
Aug 05, 2026
1,479.50
1,495.50
1,473.50
1,481.50
1,481.50
+0.51%
9,206,900
0.82
Aug 04, 2026
1,507.00
1,508.00
1,473.00
1,474.00
1,474.00
-0.97%
8,791,100
0.78
Aug 03, 2026
1,530.00
1,541.00
1,479.00
1,488.50
1,488.50
-4.58%
14,067,600
1.28
Jul 31, 2026
1,580.00
1,591.00
1,553.50
1,560.00
1,560.00
-3.17%
10,723,900
0.99
Jul 30, 2026
1,605.50
1,621.50
1,600.00
1,611.00
1,611.00
-0.98%
10,828,600
1.01
Jul 29, 2026
1,618.00
1,633.00
1,585.00
1,627.00
1,627.00
+1.97%
13,660,100
1.30
Jul 28, 2026
1,590.00
1,600.50
1,574.00
1,595.50
1,595.50
+0.47%
9,688,100
0.92
Jul 27, 2026
1,565.50
1,588.00
1,559.50
1,588.00
1,588.00
+2.45%
6,867,500
0.66
Jul 24, 2026
1,530.00
1,557.00
1,526.00
1,550.00
1,550.00
0.00%
6,189,300
0.59
Jul 23, 2026
1,535.00
1,555.00
1,535.00
1,550.00
1,550.00
-0.45%
8,035,600
0.77
Jul 22, 2026
1,540.00
1,565.00
1,540.00
1,557.00
1,557.00
-1.11%
6,251,100
0.60
Jul 21, 2026
1,543.50
1,592.50
1,542.50
1,574.50
1,574.50
+2.44%
9,620,300
0.92
Jul 20, 2026
1,537.00
1,567.00
1,534.50
1,537.00
1,537.00
0.00%
0
0.00
Jul 17, 2026
1,549.00
1,567.00
1,534.50
1,537.00
1,537.00
-0.77%
9,356,300
0.89
Jul 16, 2026
1,550.00
1,572.00
1,542.50
1,549.00
1,549.00
-0.32%
7,414,000
0.71
Jul 15, 2026
1,553.00
1,558.00
1,540.00
1,554.00
1,554.00
+0.71%
6,380,500
0.61
Jul 14, 2026
1,510.00
1,552.50
1,510.00
1,543.00
1,543.00
+1.71%
7,707,400
0.73
Jul 13, 2026
1,528.00
1,532.00
1,508.00
1,517.00
1,517.00
+0.40%
5,441,500
0.51
Jul 10, 2026
1,518.50
1,519.00
1,504.50
1,511.00
1,511.00
-0.72%
6,529,000
0.61
Jul 09, 2026
1,504.50
1,527.00
1,504.50
1,522.00
1,522.00
-1.46%
7,751,700
0.72
Jul 08, 2026
1,578.00
1,583.50
1,544.50
1,544.50
1,544.50
-1.72%
7,886,000
0.73
Jul 07, 2026
1,571.00
1,584.50
1,558.50
1,571.50
1,571.50
+1.03%
9,424,500
0.88
Jul 06, 2026
1,545.00
1,566.00
1,541.50
1,555.50
1,555.50
+1.01%
6,343,100
0.58
Rows: